We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 110 | Day's Range | 0.12 - 0.15 |
| Open | 0.12 | Prev Close | 0.16 | Last Trade | 23/7/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.30 | 5.70 | 7.20 | 0.00 % | 0 | 29 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.80 | 2.00 | 1.98 | 6.45 % | 8 | 544 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 613 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.35 | 0.29 | -17.14 % | 5 | 166 |
| 50.00 | 0.65 | 0.75 | 0.69 | -8.00 % | 1 | 271 |
| 52.50 | 1.50 | 1.65 | 1.70 | 0.00 % | 0 | 150 |
| 55.00 | 2.80 | 3.20 | 3.40 | 0.00 % | 0 | 128 |
| 57.50 | 3.00 | 5.20 | 4.30 | 0.00 % | 0 | 29 |
| 60.00 | 5.40 | 9.40 | 6.72 | 0.00 % | 0 | 4 |
| 65.00 | 10.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
