Molson Coors Beverage Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Molson Coors Beverage Company	NYSE:TAP	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.38	-0.62%	60.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
61.75	60.30	61.57	2,827,929	00:59:23

Molson Coors Beverage (TAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	60.82	-0.38	-0.62%	60.30	61.75	2,827,929
24 Feb 2025	61.20	0.87	1.44%	59.67	61.55	2,345,940
21 Feb 2025	60.33	-0.07	-0.12%	59.88	60.925	2,169,287
20 Feb 2025	60.40	0.26	0.43%	59.50	60.55	1,730,195
19 Feb 2025	60.14	-0.49	-0.81%	59.31	60.55	2,664,532
18 Feb 2025	60.63	0.27	0.45%	59.25	60.72	2,915,851
14 Feb 2025	60.36	1.82	3.11%	58.95	60.50	3,271,558
13 Feb 2025	58.54	5.09	9.52%	55.805	58.92	6,206,961
12 Feb 2025	53.45	-0.55	-1.02%	52.74	54.48	4,274,749
11 Feb 2025	54.00	0.35	0.65%	53.00	54.205	1,931,934
10 Feb 2025	53.65	-0.61	-1.12%	53.35	54.30	2,011,907
07 Feb 2025	54.26	-0.09	-0.17%	53.90	55.00	1,721,678
06 Feb 2025	54.35	1.07	2.01%	53.48	54.57	1,844,357
05 Feb 2025	53.28	0.33	0.62%	52.73	53.565	1,291,195
04 Feb 2025	52.95	-0.44	-0.82%	52.76	53.41	1,248,892
03 Feb 2025	53.39	-1.36	-2.48%	52.69	54.2699	1,483,738
31 Jan 2025	54.75	-0.48	-0.87%	54.67	55.61	1,493,855
30 Jan 2025	55.23	0.28	0.51%	54.61	55.77	1,061,884
29 Jan 2025	54.95	0.05	0.09%	54.79	55.535	1,233,492
28 Jan 2025	54.90	-1.76	-3.11%	54.78	56.49	1,497,916
27 Jan 2025	56.66	1.50	2.72%	55.69	57.16	1,957,595

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.15	61.55	59.25	60.54	2,365,161	0.67	1.11%
1 Month	56.42	61.55	52.69	56.98	2,231,575	4.40	7.80%
3 Months	61.94	64.52	51.91	57.43	1,911,660	-1.12	-1.81%
6 Months	54.13	64.52	51.91	57.18	1,884,199	6.69	12.36%
1 Year	62.34	69.18	49.19	57.07	1,939,944	-1.52	-2.44%
3 Years	50.09	70.90	46.685	57.48	1,738,544	10.73	21.42%
5 Years	54.17	70.90	32.11	51.57	1,912,798	6.65	12.28%