We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Beverage Company | NYSE:TAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.45% | 55.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.52 | 54.73 | 55.15 | 1,944,813 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 55.23 | 0.25 | 0.45% | 54.73 | 55.52 | 1,944,812 |
| 16 Jan 2025 | 54.98 | 0.51 | 0.94% | 54.015 | 55.06 | 1,483,288 |
| 15 Jan 2025 | 54.47 | 0.28 | 0.52% | 54.32 | 55.11 | 1,556,328 |
| 14 Jan 2025 | 54.19 | 0.38 | 0.71% | 53.50 | 54.42 | 1,648,531 |
| 13 Jan 2025 | 53.81 | 1.37 | 2.61% | 51.91 | 54.0619 | 2,067,117 |
| 10 Jan 2025 | 52.44 | -3.15 | -5.67% | 52.20 | 55.52 | 2,654,005 |
| 08 Jan 2025 | 55.59 | 0.40 | 0.72% | 54.75 | 55.69 | 1,495,330 |
| 07 Jan 2025 | 55.19 | -0.77 | -1.38% | 55.16 | 56.69 | 1,394,634 |
| 06 Jan 2025 | 55.96 | 0.69 | 1.25% | 55.515 | 56.69 | 1,785,598 |
| 03 Jan 2025 | 55.27 | -1.93 | -3.37% | 54.50 | 56.53 | 3,165,978 |
| 02 Jan 2025 | 57.20 | -0.12 | -0.21% | 57.03 | 57.96 | 941,117 |
| 31 Dec 2024 | 57.32 | 0.44 | 0.77% | 56.95 | 57.63 | 928,477 |
| 30 Dec 2024 | 56.88 | -0.94 | -1.63% | 56.765 | 57.77 | 1,352,847 |
| 27 Dec 2024 | 57.82 | -0.50 | -0.86% | 57.50 | 58.495 | 959,299 |
| 26 Dec 2024 | 58.32 | -0.28 | -0.48% | 58.18 | 58.63 | 1,131,411 |
| 24 Dec 2024 | 58.60 | 0.03 | 0.05% | 58.225 | 58.91 | 737,844 |
| 23 Dec 2024 | 58.57 | -0.77 | -1.30% | 57.92 | 59.065 | 1,529,012 |
| 20 Dec 2024 | 59.34 | 0.69 | 1.18% | 58.265 | 59.435 | 4,655,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.90 | 55.52 | 51.91 | 53.78 | 1,887,297 | 0.33 | 0.60% |
| 1 Month | 58.72 | 59.435 | 51.91 | 56.17 | 1,758,114 | -3.49 | -5.94% |
| 3 Months | 56.10 | 64.52 | 51.91 | 58.77 | 1,816,048 | -0.87 | -1.55% |
| 6 Months | 52.80 | 64.52 | 50.88 | 56.36 | 1,833,572 | 2.43 | 4.60% |
| 1 Year | 63.05 | 69.18 | 49.19 | 57.59 | 1,907,804 | -7.82 | -12.40% |
| 3 Years | 51.60 | 70.90 | 46.685 | 57.23 | 1,721,005 | 3.63 | 7.03% |
| 5 Years | 56.72 | 70.90 | 32.11 | 51.54 | 1,905,750 | -1.49 | -2.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
