Molson Coors Beverage Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Molson Coors Beverage Company	NYSE:TAP	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.20	-0.32%	62.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
63.35	62.51	63.06	1,404,619	01:00:00

Molson Coors Beverage (TAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	62.54	-0.28	-0.45%	62.51	63.35	1,404,618
25 Apr 2024	62.82	-0.88	-1.38%	62.32	63.89	1,791,628
24 Apr 2024	63.70	-0.48	-0.75%	61.70	64.18	2,444,491
23 Apr 2024	64.18	-0.34	-0.53%	63.645	64.82	2,034,247
22 Apr 2024	64.52	0.29	0.45%	64.035	65.235	1,659,474
19 Apr 2024	64.23	0.35	0.55%	63.71	64.735	1,353,690
18 Apr 2024	63.88	0.34	0.54%	63.48	64.325	1,505,600
17 Apr 2024	63.54	0.28	0.44%	63.36	64.35	1,814,747
16 Apr 2024	63.26	-1.51	-2.33%	63.17	64.82	2,190,414
15 Apr 2024	64.77	-1.57	-2.37%	64.69	66.87	1,926,963
12 Apr 2024	66.34	-1.47	-2.17%	66.09	67.67	1,337,827
11 Apr 2024	67.81	0.35	0.52%	67.07	68.15	1,439,622
10 Apr 2024	67.46	0.13	0.19%	66.5968	67.82	1,792,267
09 Apr 2024	67.33	0.70	1.05%	66.90	69.18	2,344,588
08 Apr 2024	66.63	-0.72	-1.07%	66.58	67.34	1,502,291
05 Apr 2024	67.35	-0.03	-0.04%	67.01	67.59	1,222,170
04 Apr 2024	67.38	-0.76	-1.12%	66.97	68.43	1,370,805
03 Apr 2024	68.14	-0.05	-0.07%	67.86	68.33	1,429,650
02 Apr 2024	68.19	0.86	1.28%	67.35	68.25	1,940,422
01 Apr 2024	67.33	0.08	0.12%	66.8575	67.51	1,185,183
28 Mar 2024	67.25	-0.09	-0.13%	66.94	67.78	1,189,982

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.01	65.235	61.70	63.86	1,848,966	-1.39	-2.17%
1 Month	66.97	69.18	61.70	65.57	1,689,404	-4.35	-6.50%
3 Months	63.01	69.18	58.90	64.19	1,812,319	-0.39	-0.62%
6 Months	58.13	69.18	55.665	62.63	1,633,006	4.49	7.72%
1 Year	58.71	70.90	55.665	63.48	1,812,567	3.91	6.66%
3 Years	52.39	70.90	42.46	55.94	1,660,658	10.23	19.53%
5 Years	63.01	70.90	32.11	51.36	1,859,615	-0.39	-0.62%