We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 32.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.20 | 17.00 | 15.60 | 0.00 % | 0 | 4 |
| 65.00 | 8.00 | 12.00 | 11.20 | 0.00 % | 0 | 20 |
| 67.50 | 4.60 | 9.40 | 9.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 6.50 | 5.93 | 0.00 % | 0 | 0 |
| 72.50 | 2.30 | 2.55 | 2.37 | -69.10 % | 1 | 1 |
| 75.00 | 0.70 | 0.80 | 0.70 | -46.15 % | 6 | 3,408 |
| 77.50 | 0.05 | 0.20 | 0.13 | -35.00 % | 18 | 2,158 |
| 80.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 6 | 3,045 |
| 82.50 | 0.02 | 0.10 | 0.05 | 150.00 % | 1 | 1,240 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 144 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,202 |
| 67.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 495 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 622 |
| 72.50 | 0.20 | 0.30 | 0.20 | 33.33 % | 1 | 420 |
| 75.00 | 1.00 | 1.10 | 1.15 | 25.00 % | 8 | 5,512 |
| 77.50 | 2.80 | 3.10 | 2.55 | 0.00 % | 0 | 696 |
| 80.00 | 5.20 | 5.50 | 5.02 | 0.00 % | 0 | 351 |
| 82.50 | 7.70 | 10.50 | 7.52 | 0.00 % | 0 | 21 |
| 85.00 | 10.20 | 12.70 | 9.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
