Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

14.37

-0.42 (-2.84%)

18 Dec 2024 - Closed

Delayed by 15 minutes

SWI Dec 20 2024 2.5 Call

View Full SWI Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	20 Dec 2024
Offer	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SWI Option Chain - 20 Dec 2024

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.10	13.50	0.00	0.00 %	0	0
5.00	9.00	11.00	0.00	0.00 %	0	0
7.50	6.50	8.50	0.00	0.00 %	0	0
10.00	4.20	5.00	0.00	0.00 %	0	0
12.50	1.75	2.95	2.15	-17.31 %	1	10
15.00	0.15	0.40	0.15	0.00 %	0	440
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.20	0.05	0.00 %	0	243

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.20	0.05	0.00 %	0	108
5.00	0.05	0.75	0.05	0.00 %	0	4
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.70	0.00	0.00 %	0	0
15.00	0.05	1.40	1.77	0.00 %	0	1
17.50	2.90	3.30	2.95	-18.06 %	1	12
20.00	5.50	5.90	0.00	0.00 %	0	0
22.50	7.60	9.30	0.00	0.00 %	0	0

Ethernity Networks

Gulf Keystone Petroleum

Manchester & London Inve...

Quantum Blockchain Techn...

Petroneft Resources

Shield Therapeutics

Caledonia Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions