Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
SolarWinds Corporation (SWI)
SolarWinds Corporation (SWI) Options

SWI SolarWinds Corporation

14.37

-0.42 (-2.84%)

17 Dec 2024 - Closed

Delayed by 15 minutes

SWI Dec 20 2024 12.5 Put

View Full SWI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SWI Option Chain - 20 Dec 2024

SWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.10	13.50	0.00	0.00 %	0	0
5.00	9.00	11.00	0.00	0.00 %	0	0
7.50	6.50	8.50	0.00	0.00 %	0	0
10.00	4.20	5.00	0.00	0.00 %	0	0
12.50	1.75	2.95	2.15	-17.31 %	1	10
15.00	0.15	0.40	0.15	0.00 %	0	440
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.20	0.05	0.00 %	0	243

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.20	0.05	0.00 %	0	108
5.00	0.05	0.75	0.05	0.00 %	0	4
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.70	0.00	0.00 %	0	0
15.00	1.77	1.40	1.77	0.00 %	0	1
17.50	2.90	3.30	2.95	-18.06 %	1	12
20.00	5.50	5.90	0.00	0.00 %	0	0
22.50	7.60	9.30	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Ethernity Networks

Petroneft Resources

Ferro-alloy Resources

Technology Minerals

Caledonia Mining

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions