ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUPV Grupo Supervielle SA

19.35
0.82 (4.43%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SUPV Jan 17 2025 7.5 Put

0.04 0.02 (100.00%)
Bid 0.02 Volume 2 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 802 Day's Range 0.04 - 0.04
Open 0.04 Prev Close 0.02 Last Trade 10/1/2025 20:50

SUPV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.5011.809.500.00 %0883
10.008.209.708.000.00 %01,739
12.505.707.206.2613.82 %0894
15.003.804.604.4049.15 %3143
17.501.701.951.8016.13 %44349
20.000.100.500.4060.00 %1587
22.500.000.150.000.00 %00
25.000.100.200.100.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.020.250.04100.00 %2802
10.000.160.500.160.00 %037
12.500.160.500.160.00 %042
15.000.090.250.25177.78 %534
17.500.051.100.24-4.00 %217
20.001.051.351.520.00 %29
22.502.204.500.000.00 %00
25.005.307.000.000.00 %00