We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 135 | Day's Range | 2.40 - 2.88 |
| Open | 2.88 | Prev Close | 2.20 | Last Trade | 17/1/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 10.50 | 9.50 | 0.00 % | 0 | 2 |
| 47.50 | 6.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 5.40 | 3.78 | 0.00 % | 0 | 26 |
| 52.50 | 1.75 | 4.10 | 2.40 | 9.09 % | 30 | 135 |
| 55.00 | 0.85 | 1.15 | 0.95 | -15.18 % | 22 | 251 |
| 57.50 | 0.20 | 0.30 | 0.21 | -30.00 % | 13 | 84 |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 2 |
| 47.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 92 |
| 50.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 20 | 164 |
| 52.50 | 0.75 | 0.95 | 0.80 | -11.11 % | 3 | 15 |
| 55.00 | 1.90 | 2.20 | 2.75 | 0.00 % | 0 | 3 |
| 57.50 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
