We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | NYSE:SUN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 51.44 | 0.36 | 0.70% | 50.735 | 51.47 | 315,120 |
| 26 Dec 2024 | 51.08 | -0.91 | -1.75% | 50.51 | 52.01 | 484,074 |
| 24 Dec 2024 | 51.99 | 0.51 | 0.99% | 51.1833 | 52.24 | 312,300 |
| 23 Dec 2024 | 51.48 | 0.40 | 0.78% | 49.62 | 51.74 | 657,586 |
| 20 Dec 2024 | 51.08 | 0.01 | 0.02% | 50.65 | 51.42 | 993,438 |
| 19 Dec 2024 | 51.07 | 0.21 | 0.41% | 50.11 | 51.50 | 781,477 |
| 18 Dec 2024 | 50.86 | -1.11 | -2.14% | 50.52 | 52.4699 | 1,067,552 |
| 17 Dec 2024 | 51.97 | -1.05 | -1.98% | 51.53 | 52.99 | 773,928 |
| 16 Dec 2024 | 53.02 | -0.34 | -0.64% | 52.75 | 53.94 | 273,328 |
| 13 Dec 2024 | 53.36 | -0.32 | -0.60% | 53.22 | 54.24 | 288,919 |
| 12 Dec 2024 | 53.68 | 0.15 | 0.28% | 53.31 | 53.9006 | 258,569 |
| 11 Dec 2024 | 53.53 | 0.12 | 0.22% | 53.30 | 54.17 | 362,050 |
| 10 Dec 2024 | 53.41 | -0.75 | -1.38% | 53.34 | 54.80 | 335,194 |
| 09 Dec 2024 | 54.16 | 0.02 | 0.04% | 54.01 | 55.89 | 421,255 |
| 06 Dec 2024 | 54.14 | -1.13 | -2.04% | 54.0409 | 55.265 | 367,987 |
| 05 Dec 2024 | 55.27 | 0.53 | 0.97% | 54.69 | 55.875 | 272,871 |
| 04 Dec 2024 | 54.74 | -2.08 | -3.66% | 54.40 | 56.74 | 420,599 |
| 03 Dec 2024 | 56.82 | 0.13 | 0.23% | 56.10 | 56.99 | 301,326 |
| 02 Dec 2024 | 56.69 | 0.23 | 0.41% | 55.6648 | 57.49 | 524,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.06 | 52.24 | 49.62 | 51.45 | 442,270 | 1.38 | 2.76% |
| 1 Month | 56.07 | 57.49 | 49.62 | 52.64 | 484,831 | -4.63 | -8.26% |
| 3 Months | 53.25 | 57.49 | 49.62 | 52.75 | 417,550 | -1.81 | -3.40% |
| 6 Months | 56.85 | 59.15 | 49.62 | 53.35 | 435,239 | -5.41 | -9.52% |
| 1 Year | 60.00 | 64.89 | 49.45 | 55.16 | 506,351 | -8.56 | -14.27% |
| 3 Years | 40.31 | 64.89 | 34.2601 | 50.20 | 370,119 | 11.13 | 27.61% |
| 5 Years | 30.76 | 64.89 | 10.46 | 40.25 | 405,474 | 20.68 | 67.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
