We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunoco LP | NYSE:SUN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 57.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 57.21 | 0.57 | 1.01% | 56.42 | 57.34 | 507,845 |
| 26 Apr 2024 | 56.64 | 0.32 | 0.57% | 55.84 | 56.78 | 523,124 |
| 25 Apr 2024 | 56.32 | -0.06 | -0.11% | 55.55 | 56.64 | 458,714 |
| 24 Apr 2024 | 56.38 | -0.26 | -0.46% | 55.58 | 56.63 | 323,661 |
| 23 Apr 2024 | 56.64 | 0.74 | 1.32% | 55.54 | 56.685 | 274,661 |
| 22 Apr 2024 | 55.90 | 0.40 | 0.72% | 55.39 | 56.17 | 536,748 |
| 19 Apr 2024 | 55.50 | 1.13 | 2.08% | 54.285 | 56.19 | 422,978 |
| 18 Apr 2024 | 54.37 | 0.37 | 0.69% | 53.82 | 55.12 | 574,254 |
| 17 Apr 2024 | 54.00 | 2.87 | 5.61% | 51.12 | 54.11 | 736,519 |
| 16 Apr 2024 | 51.13 | -0.65 | -1.26% | 50.74 | 52.00 | 485,272 |
| 15 Apr 2024 | 51.78 | -1.57 | -2.94% | 51.71 | 54.10 | 456,253 |
| 12 Apr 2024 | 53.35 | -0.76 | -1.40% | 52.94 | 54.80 | 675,156 |
| 11 Apr 2024 | 54.11 | -0.42 | -0.77% | 53.68 | 54.44 | 512,677 |
| 10 Apr 2024 | 54.53 | -2.13 | -3.76% | 54.10 | 56.77 | 676,919 |
| 09 Apr 2024 | 56.66 | -0.96 | -1.67% | 56.60 | 57.76 | 478,844 |
| 08 Apr 2024 | 57.62 | -0.49 | -0.84% | 57.30 | 58.34 | 325,598 |
| 05 Apr 2024 | 58.11 | -0.88 | -1.49% | 58.04 | 59.07 | 246,437 |
| 04 Apr 2024 | 58.99 | -0.75 | -1.26% | 58.66 | 59.9999 | 286,408 |
| 03 Apr 2024 | 59.74 | -0.39 | -0.65% | 59.57 | 60.44 | 342,614 |
| 02 Apr 2024 | 60.13 | 0.14 | 0.23% | 59.76 | 60.265 | 154,788 |
| 01 Apr 2024 | 59.99 | -0.30 | -0.50% | 59.84 | 60.61 | 206,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.73 | 57.34 | 55.54 | 56.67 | 417,601 | 1.48 | 2.66% |
| 1 Month | 60.085 | 60.44 | 50.74 | 55.42 | 449,974 | -2.88 | -4.78% |
| 3 Months | 60.12 | 64.89 | 50.74 | 59.16 | 421,613 | -2.91 | -4.84% |
| 6 Months | 49.21 | 64.89 | 49.00 | 57.36 | 585,901 | 8.00 | 16.26% |
| 1 Year | 45.73 | 64.89 | 41.95 | 54.63 | 397,579 | 11.48 | 25.10% |
| 3 Years | 35.14 | 64.89 | 34.11 | 46.15 | 327,815 | 22.07 | 62.81% |
| 5 Years | 30.97 | 64.89 | 10.46 | 36.92 | 369,312 | 26.24 | 84.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
