ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUN Sunoco LP

56.33
-1.67 (-2.88%)
01 Feb 2025 - Closed
Delayed by 15 minutes

SUN Feb 21 2025 37.5 Call

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 21 Feb 2025
Offer 20.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.1013.1010.850.00 %03
47.507.6010.100.000.00 %00
50.005.807.606.230.00 %026
52.503.405.404.8037.14 %1126
55.001.602.352.1666.15 %17512
57.500.400.550.65-23.53 %46328
60.000.100.150.1110.00 %10428
62.500.100.750.100.00 %03
65.000.000.750.000.00 %00
70.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.200.210.00 %02
47.500.050.150.150.00 %092
50.000.100.150.150.00 %0178
52.500.250.350.23-8.00 %10100
55.000.851.050.80-17.53 %229
57.501.552.551.85-36.21 %32
60.004.005.304.060.00 %00
62.505.107.600.000.00 %00
65.008.3010.100.000.00 %00
70.0012.5015.4014.600.00 %00