We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.10 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 11 | Day's Range | 5.50 - 5.59 |
| Open | 5.59 | Prev Close | 6.50 | Last Trade | 02/1/2025 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.10 | 5.60 | 5.50 | -15.38 % | 13 | 11 |
| 20.00 | 4.20 | 6.10 | 4.30 | -15.02 % | 2 | 53 |
| 21.00 | 3.30 | 3.50 | 4.20 | 0.00 % | 0 | 36 |
| 22.00 | 2.30 | 2.60 | 2.90 | 0.00 % | 0 | 8 |
| 23.00 | 1.60 | 1.90 | 2.21 | 0.00 % | 0 | 218 |
| 24.00 | 0.95 | 1.05 | 1.05 | -30.00 % | 1 | 1,510 |
| 25.00 | 0.45 | 0.55 | 0.52 | -38.82 % | 90 | 1,196 |
| 26.00 | 0.20 | 0.30 | 0.24 | -52.00 % | 12 | 917 |
| 27.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 5 | 992 |
| 28.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 16 | 3,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 343 |
| 21.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 11 | 9 |
| 22.00 | 0.10 | 0.20 | 0.17 | 183.33 % | 1 | 370 |
| 23.00 | 0.30 | 0.40 | 0.35 | 133.33 % | 21 | 585 |
| 24.00 | 0.60 | 0.70 | 0.70 | 55.56 % | 16 | 947 |
| 25.00 | 1.10 | 1.25 | 1.15 | 35.29 % | 11 | 2,344 |
| 26.00 | 1.85 | 2.05 | 2.05 | 46.43 % | 3,184 | 5,745 |
| 27.00 | 2.55 | 3.10 | 2.20 | 0.00 % | 0 | 820 |
| 28.00 | 3.50 | 4.00 | 3.85 | 28.33 % | 3 | 4,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
