ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

STAG Stag Industrial Inc

32.95
0.56 (1.73%)
14 Jan 2025 - Closed
Delayed by 15 minutes

STAG Jan 17 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STAG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.1013.500.000.00 %00
22.509.5012.200.000.00 %00
25.007.108.109.000.00 %00
30.002.053.900.000.00 %00
35.000.030.050.030.00 %098
40.000.030.050.030.00 %0415
45.000.000.250.000.00 %00
50.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.050.000.00 %00
25.000.000.050.000.00 %00
30.000.100.100.100.00 %04
35.001.453.102.46-7.87 %2140
40.006.609.306.000.00 %00
45.0011.6014.100.000.00 %00
50.0016.9019.300.000.00 %00