We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stag Industrial Inc | NYSE:STAG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.56 | 1.73% | 32.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.96 | 32.3204 | 32.50 | 1,137,343 | 21:23:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.39 | -0.91 | -2.73% | 32.27 | 32.905 | 1,008,587 |
| 08 Jan 2025 | 33.30 | 0.16 | 0.48% | 32.81 | 33.39 | 905,785 |
| 07 Jan 2025 | 33.14 | 0.01 | 0.03% | 32.91 | 33.57 | 1,053,151 |
| 06 Jan 2025 | 33.13 | -0.25 | -0.75% | 33.10 | 33.82 | 1,092,053 |
| 03 Jan 2025 | 33.38 | 0.38 | 1.15% | 32.795 | 33.49 | 1,222,590 |
| 02 Jan 2025 | 33.00 | -0.82 | -2.42% | 32.90 | 33.84 | 1,598,624 |
| 31 Dec 2024 | 33.82 | 0.06 | 0.18% | 33.48 | 33.95 | 1,277,139 |
| 30 Dec 2024 | 33.76 | -0.10 | -0.30% | 33.32 | 33.82 | 1,291,616 |
| 27 Dec 2024 | 33.86 | -0.40 | -1.17% | 33.76 | 34.3011 | 541,789 |
| 26 Dec 2024 | 34.26 | 0.08 | 0.23% | 33.88 | 34.49 | 501,654 |
| 24 Dec 2024 | 34.18 | 0.25 | 0.74% | 33.77 | 34.20 | 389,966 |
| 23 Dec 2024 | 33.93 | -0.01 | -0.03% | 33.6154 | 34.05 | 1,101,222 |
| 20 Dec 2024 | 33.94 | 0.72 | 2.17% | 33.23 | 34.265 | 3,788,625 |
| 19 Dec 2024 | 33.22 | -0.75 | -2.21% | 33.18 | 34.36 | 1,426,523 |
| 18 Dec 2024 | 33.97 | -1.41 | -3.99% | 33.97 | 35.46 | 1,266,524 |
| 17 Dec 2024 | 35.38 | -0.43 | -1.20% | 35.19 | 36.01 | 972,446 |
| 16 Dec 2024 | 35.81 | -0.12 | -0.33% | 35.76 | 36.21 | 1,338,997 |
| 13 Dec 2024 | 35.93 | 0.29 | 0.81% | 35.45 | 36.125 | 1,335,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.23 | 33.82 | 32.27 | 32.99 | 995,728 | -0.28 | -0.84% |
| 1 Month | 35.90 | 36.21 | 32.27 | 33.78 | 1,191,734 | -2.95 | -8.22% |
| 3 Months | 38.27 | 38.35 | 32.27 | 35.83 | 1,102,841 | -5.32 | -13.90% |
| 6 Months | 37.83 | 41.63 | 32.27 | 37.64 | 1,035,290 | -4.88 | -12.90% |
| 1 Year | 38.24 | 41.63 | 32.27 | 37.09 | 1,069,224 | -5.29 | -13.83% |
| 3 Years | 44.62 | 44.74 | 26.56 | 35.33 | 1,264,173 | -11.67 | -26.15% |
| 5 Years | 31.74 | 48.27 | 17.54 | 34.47 | 1,216,935 | 1.21 | 3.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
