ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Stag Industrial Inc	NYSE:STAG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	35.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	10:18:08

Stag Industrial (STAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	35.04	-0.16	-0.45%	34.48	35.2262	1,600,506
11 Feb 2025	35.20	0.51	1.47%	34.48	35.22	881,181
10 Feb 2025	34.69	0.03	0.09%	34.47	34.89	1,358,373
07 Feb 2025	34.66	-0.20	-0.57%	34.3613	34.95	831,776
06 Feb 2025	34.86	0.34	0.98%	34.32	34.92	1,024,321
05 Feb 2025	34.52	0.16	0.47%	34.485	34.84	1,426,345
04 Feb 2025	34.36	0.54	1.60%	33.82	34.55	1,122,681
03 Feb 2025	33.82	-0.36	-1.05%	33.34	34.20	1,251,878
31 Jan 2025	34.18	-0.29	-0.84%	34.045	34.52	1,489,383
30 Jan 2025	34.47	0.61	1.80%	34.125	34.61	707,204
29 Jan 2025	33.86	-0.53	-1.54%	33.66	34.43	720,191
28 Jan 2025	34.39	-0.26	-0.75%	34.37	34.68	1,500,659
27 Jan 2025	34.65	0.24	0.70%	34.20	34.96	1,473,484
24 Jan 2025	34.41	0.37	1.09%	34.04	34.53	1,011,147
23 Jan 2025	34.04	0.00	0.00%	34.04	34.04	0
22 Jan 2025	34.04	-0.88	-2.52%	33.11	34.96	2,112,744
21 Jan 2025	34.92	0.97	2.86%	34.09	34.94	2,006,213
17 Jan 2025	33.95	-0.68	-1.96%	33.90	34.90	1,282,956
16 Jan 2025	34.63	0.85	2.52%	33.83	34.75	1,627,992
15 Jan 2025	33.78	0.22	0.66%	33.65	34.51	1,808,883
14 Jan 2025	33.56	0.61	1.85%	33.065	33.67	923,094
13 Jan 2025	32.95	0.56	1.73%	32.3204	32.96	1,275,883

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.50	35.2262	34.32	34.89	1,139,231	0.54	1.57%
1 Month	33.83	35.2262	33.11	34.48	1,301,613	1.21	3.58%
3 Months	36.00	37.69	32.27	34.68	1,203,450	-0.96	-2.67%
6 Months	39.52	40.80	32.27	36.60	1,067,862	-4.48	-11.34%
1 Year	36.59	41.63	32.27	36.78	1,097,297	-1.55	-4.24%
3 Years	40.43	42.49	26.56	35.15	1,271,730	-5.39	-13.33%
5 Years	33.35	48.27	17.54	34.52	1,215,382	1.69	5.07%