Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Inc (SR)
Spire Inc (SR) Options

SR Spire Inc

67.53

0.42 (0.63%)

27 Dec 2024 - Closed

Delayed by 15 minutes

SR Jan 17 2025 60 Call

View Full SR Chain

0.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	17 Jan 2025
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SR Option Chain - 17 Jan 2025

SR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	20.10	25.00	0.00	0.00 %	0	0
50.00	15.10	20.00	0.00	0.00 %	0	0
55.00	10.50	15.40	0.00	0.00 %	0	0
60.00	5.50	10.40	0.00	0.00 %	0	0
65.00	0.50	5.50	4.65	0.00 %	0	1
70.00	0.20	0.60	0.60	0.00 %	0	11
75.00	0.40	4.80	0.40	0.00 %	0	1
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.15	0.00	0.00 %	0	0
50.00	0.00	0.15	0.00	0.00 %	0	0
55.00	0.50	0.20	0.50	0.00 %	0	1
60.00	0.50	0.25	0.50	0.00 %	0	9
65.00	2.00	4.80	2.00	0.00 %	0	5
70.00	0.10	5.00	2.10	0.00 %	0	2
75.00	5.00	10.00	0.00	0.00 %	0	0
80.00	10.00	15.00	0.00	0.00 %	0	0
85.00	15.00	20.00	0.00	0.00 %	0	0

Supply@me Capital

Sirius Petroleum

Foresight Environmental ...

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions