We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spire Inc | NYSE:SR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3017 | 0.45% | 67.4117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.4117 | 66.61 | 66.65 | 23,449 | 16:16:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 67.11 | 0.46 | 0.69% | 66.27 | 67.11 | 106,434 |
| 23 Dec 2024 | 66.65 | -0.04 | -0.06% | 65.75 | 66.68 | 262,895 |
| 20 Dec 2024 | 66.69 | 1.14 | 1.74% | 65.21 | 67.01 | 1,335,929 |
| 19 Dec 2024 | 65.55 | 1.09 | 1.69% | 64.535 | 65.9899 | 299,299 |
| 18 Dec 2024 | 64.46 | -3.84 | -5.62% | 64.44 | 68.79 | 447,866 |
| 17 Dec 2024 | 68.30 | 0.41 | 0.60% | 67.31 | 68.55 | 405,987 |
| 16 Dec 2024 | 67.89 | 0.19 | 0.28% | 67.11 | 68.13 | 656,633 |
| 13 Dec 2024 | 67.70 | -0.41 | -0.60% | 67.11 | 67.87 | 257,962 |
| 12 Dec 2024 | 68.11 | -0.60 | -0.87% | 68.01 | 69.425 | 256,853 |
| 11 Dec 2024 | 68.71 | -1.42 | -2.02% | 68.70 | 69.57 | 427,034 |
| 10 Dec 2024 | 70.13 | 0.26 | 0.37% | 68.80 | 70.72 | 283,299 |
| 09 Dec 2024 | 69.87 | -0.55 | -0.78% | 69.66 | 71.37 | 367,251 |
| 06 Dec 2024 | 70.42 | -0.34 | -0.48% | 70.08 | 71.04 | 171,153 |
| 05 Dec 2024 | 70.76 | -1.04 | -1.45% | 70.605 | 72.48 | 319,932 |
| 04 Dec 2024 | 71.80 | 0.08 | 0.11% | 71.19 | 72.20 | 391,315 |
| 03 Dec 2024 | 71.72 | -0.71 | -0.98% | 71.67 | 73.20 | 258,061 |
| 02 Dec 2024 | 72.43 | -0.76 | -1.04% | 72.14 | 73.61 | 334,232 |
| 29 Nov 2024 | 73.19 | 0.08 | 0.11% | 73.00 | 73.63 | 140,414 |
| 27 Nov 2024 | 73.11 | 0.51 | 0.70% | 72.705 | 73.64 | 325,836 |
| 26 Nov 2024 | 72.60 | -0.78 | -1.06% | 72.12 | 73.24 | 305,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.04 | 67.44 | 64.535 | 66.53 | 477,328 | 2.37 | 3.65% |
| 1 Month | 73.30 | 73.63 | 64.44 | 68.47 | 364,789 | -5.89 | -8.03% |
| 3 Months | 65.33 | 73.64 | 61.555 | 66.91 | 377,209 | 2.08 | 3.19% |
| 6 Months | 58.90 | 73.64 | 58.27 | 65.80 | 377,764 | 8.51 | 14.45% |
| 1 Year | 63.77 | 73.64 | 56.36 | 62.64 | 410,067 | 3.64 | 5.71% |
| 3 Years | 64.44 | 79.24 | 53.77 | 65.41 | 358,739 | 2.97 | 4.61% |
| 5 Years | 82.58 | 87.96 | 50.58 | 66.20 | 340,499 | -15.17 | -18.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
