We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 10 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 3.50 | Last Trade | 04/12/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 12.30 | 18.00 | 5.60 | 0.00 % | 0 | 3 |
| 510.00 | 9.00 | 13.50 | 16.95 | 0.00 % | 0 | 7 |
| 512.50 | 7.10 | 11.40 | 12.98 | 0.00 % | 0 | 2 |
| 515.00 | 5.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 2.40 | 4.30 | 7.20 | 105.71 % | 1 | 10 |
| 522.50 | 1.30 | 4.20 | 5.20 | 0.00 % | 0 | 1 |
| 525.00 | 0.65 | 2.20 | 4.30 | 43.33 % | 1 | 16 |
| 527.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.05 | 1.00 | 0.75 | -58.33 % | 3 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 0.30 | 1.10 | 0.90 | 0.00 % | 0 | 12 |
| 510.00 | 0.25 | 0.85 | 0.55 | -50.89 % | 5 | 15 |
| 512.50 | 0.20 | 1.15 | 1.57 | 0.00 % | 0 | 12 |
| 515.00 | 0.95 | 1.55 | 1.34 | -47.86 % | 1 | 15 |
| 517.50 | 1.50 | 2.30 | 3.45 | 0.00 % | 0 | 3 |
| 520.00 | 2.35 | 3.20 | 3.70 | 0.00 % | 0 | 4 |
| 522.50 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.10 | 7.90 | 7.20 | 0.00 % | 0 | 0 |
| 527.50 | 5.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 8.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
