We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P Global Inc | NYSE:SPGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.26 | 0.31% | 413.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415.78 | 408.395 | 414.96 | 1,155,183 | 23:09:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 413.37 | 1.26 | 0.31% | 408.395 | 415.78 | 1,155,087 |
| 17 Apr 2024 | 412.11 | 3.55 | 0.87% | 409.51 | 413.94 | 850,936 |
| 16 Apr 2024 | 408.56 | -1.00 | -0.24% | 407.75 | 413.51 | 1,058,847 |
| 15 Apr 2024 | 409.56 | -8.25 | -1.97% | 408.26 | 422.64 | 1,054,035 |
| 12 Apr 2024 | 417.81 | -5.11 | -1.21% | 416.45 | 421.94 | 1,182,224 |
| 11 Apr 2024 | 422.92 | -1.12 | -0.26% | 422.04 | 425.99 | 1,129,155 |
| 10 Apr 2024 | 424.04 | -10.96 | -2.52% | 423.32 | 430.31 | 953,988 |
| 09 Apr 2024 | 435.00 | 0.89 | 0.21% | 432.29 | 438.31 | 739,438 |
| 08 Apr 2024 | 434.11 | 2.52 | 0.58% | 431.83 | 435.64 | 1,049,684 |
| 05 Apr 2024 | 431.59 | 3.17 | 0.74% | 424.025 | 432.11 | 1,157,677 |
| 04 Apr 2024 | 428.42 | 1.96 | 0.46% | 427.22 | 437.39 | 1,588,330 |
| 03 Apr 2024 | 426.46 | 0.35 | 0.08% | 424.215 | 426.95 | 1,027,052 |
| 02 Apr 2024 | 426.11 | -0.98 | -0.23% | 422.6806 | 427.20 | 1,405,241 |
| 01 Apr 2024 | 427.09 | 1.64 | 0.39% | 426.86 | 431.16 | 1,682,336 |
| 28 Mar 2024 | 425.45 | 2.64 | 0.62% | 422.37 | 427.16 | 1,884,036 |
| 27 Mar 2024 | 422.81 | 3.32 | 0.79% | 418.67 | 423.48 | 1,252,862 |
| 26 Mar 2024 | 419.49 | 1.01 | 0.24% | 417.18 | 421.19 | 1,315,613 |
| 25 Mar 2024 | 418.48 | -0.65 | -0.16% | 412.795 | 418.835 | 1,348,558 |
| 22 Mar 2024 | 419.13 | -9.42 | -2.20% | 419.01 | 431.09 | 1,480,270 |
| 21 Mar 2024 | 428.55 | 2.52 | 0.59% | 426.005 | 431.40 | 1,248,387 |
| 20 Mar 2024 | 426.03 | 2.06 | 0.49% | 421.725 | 426.06 | 1,333,124 |
| 19 Mar 2024 | 423.97 | 2.22 | 0.53% | 420.74 | 424.055 | 1,643,937 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.26 | 425.99 | 407.91 | 414.54 | 1,044,693 | -10.89 | -2.57% |
| 1 Month | 427.35 | 438.31 | 407.91 | 423.23 | 1,225,141 | -13.98 | -3.27% |
| 3 Months | 447.36 | 461.16 | 407.91 | 430.25 | 1,388,293 | -33.99 | -7.60% |
| 6 Months | 364.24 | 461.16 | 340.49 | 418.44 | 1,299,189 | 49.13 | 13.49% |
| 1 Year | 350.00 | 461.16 | 338.92 | 401.29 | 1,221,630 | 63.37 | 18.11% |
| 3 Years | 377.51 | 484.21 | 279.32 | 383.60 | 1,545,172 | 35.86 | 9.50% |
| 5 Years | 215.07 | 484.21 | 186.055 | 349.58 | 1,461,594 | 198.30 | 92.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
