ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPGI S&P Global Inc

514.21
-8.69 (-1.66%)
07 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
465.0046.3053.500.0049.900.000.00 %00-
470.0041.3048.400.0044.850.000.00 %00-
475.0036.4043.600.0040.000.000.00 %00-
480.0031.3038.500.0034.900.000.00 %00-
485.0026.3033.800.0030.050.000.00 %00-
490.0021.6029.000.0025.300.000.00 %00-
495.0016.8023.900.0020.350.000.00 %00-
500.0012.1018.9035.5015.500.000.00 %08-
505.007.5014.000.0010.750.000.00 %00-
510.003.2010.0034.006.600.000.00 %046-
515.001.254.706.142.975-16.46-72.83 %1506/3/2025
517.500.155.000.002.5750.000.00 %00-
520.000.055.907.702.9750.000.00 %05-
522.500.152.900.001.5250.000.00 %00-
525.000.054.700.002.3750.000.00 %00-
527.500.055.000.002.5250.000.00 %00-
530.000.054.702.852.3750.000.00 %016-
532.500.054.003.802.0250.000.00 %011-
535.000.154.800.602.4750.000.00 %08-
537.500.054.300.002.1750.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
465.000.104.300.102.200.000.00 %01-
470.001.894.301.893.0950.000.00 %02-
475.001.204.301.202.750.000.00 %02-
480.000.052.750.051.40-1.85-97.37 %1206/3/2025
485.000.734.300.732.5150.000.00 %01-
490.000.144.400.142.270.000.00 %01-
495.000.054.800.872.4250.000.00 %04-
500.000.202.401.101.300.000.00 %014-
505.000.154.000.532.0750.000.00 %01-
510.000.303.003.111.652.27270.24 %4706/3/2025
515.003.008.103.205.551.2060.00 %16206/3/2025
517.502.209.205.605.704.50409.09 %11006/3/2025
520.003.8010.803.307.300.000.00 %01-
522.505.7012.703.209.200.000.00 %03-
525.007.7014.904.6511.300.000.00 %05-
527.5010.1016.905.3013.500.000.00 %02-
530.0013.1019.0013.2516.051.149.41 %1306/3/2025
532.5014.8021.806.5018.300.000.00 %013-
535.0017.2024.009.6920.600.000.00 %01-
537.5019.7026.600.0023.150.000.00 %00-