S&P Global Inc SPGI - Options Chain | ADVFN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
S&P Global Inc (SPGI)
S&P Global Inc (SPGI) Options

SPGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	32.30	39.70	0.00	36.00	0.00	0.00 %	0	0	-
385.00	26.60	35.90	0.00	31.25	0.00	0.00 %	0	0	-
390.00	22.00	30.00	0.00	26.00	0.00	0.00 %	0	0	-
395.00	17.20	25.90	0.00	21.55	0.00	0.00 %	0	0	-
400.00	12.50	20.10	0.00	16.30	0.00	0.00 %	0	0	-
402.50	10.40	17.90	0.00	14.15	0.00	0.00 %	0	0	-
405.00	8.00	16.40	8.60	12.20	0.00	0.00 %	0	2	-
407.50	6.20	13.60	7.20	9.90	0.00	0.00 %	0	1	-
410.00	6.50	12.00	5.60	9.25	-0.80	-12.50 %	1	7	30/4/2024
412.50	5.30	9.20	4.70	7.25	-1.30	-21.67 %	4	15	30/4/2024
415.00	3.60	5.20	4.10	4.40	-0.50	-10.87 %	49	24	30/4/2024
417.50	2.00	4.80	2.80	3.40	-0.50	-15.15 %	59	30	30/4/2024
420.00	0.70	5.40	0.85	3.05	-1.40	-62.22 %	1	35	30/4/2024
422.50	0.30	2.20	1.43	1.25	-0.61	-29.90 %	22	13	30/4/2024
425.00	0.10	1.50	0.98	0.80	0.13	15.29 %	28	16	30/4/2024
427.50	0.05	4.70	0.44	2.375	-0.46	-51.11 %	1	10	30/4/2024
430.00	0.05	1.90	0.45	0.975	0.00	0.00 %	0	79	-
432.50	0.05	4.10	0.50	2.075	0.00	0.00 %	0	2	-
435.00	0.05	4.40	0.25	2.225	0.00	0.00 %	0	3	-
437.50	0.05	4.30	0.15	2.175	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	0.21	4.30	0.21	2.255	0.00	0.00 %	0	109	-
385.00	0.20	4.30	0.20	2.25	0.00	0.00 %	0	16	-
390.00	0.05	4.30	2.20	2.175	0.00	0.00 %	0	1	-
395.00	0.05	0.50	0.27	0.275	0.09	50.00 %	4	7	30/4/2024
400.00	0.20	4.60	0.64	2.40	0.22	52.38 %	3	121	30/4/2024
402.50	0.05	4.80	0.71	2.425	0.00	0.00 %	0	1	-
405.00	0.30	5.00	0.80	2.65	0.00	0.00 %	0	60	-
407.50	0.05	5.40	1.50	2.725	0.00	0.00 %	0	167	-
410.00	0.05	6.00	2.70	3.025	0.83	44.39 %	1	33	30/4/2024
412.50	1.65	3.10	2.50	2.375	-0.05	-1.96 %	4	18	30/4/2024
415.00	2.10	5.10	5.45	3.60	1.95	55.71 %	6	13	30/4/2024
417.50	2.75	5.50	5.60	4.125	0.40	7.69 %	2	17	30/4/2024
420.00	4.90	10.40	5.90	7.65	-6.90	-53.91 %	1	187	30/4/2024
422.50	3.80	11.60	14.30	7.70	0.00	0.00 %	0	2	-
425.00	5.80	13.30	10.50	9.55	-5.60	-34.78 %	2	10	30/4/2024
427.50	8.10	15.90	0.00	12.00	0.00	0.00 %	0	0	-
430.00	10.60	17.70	14.63	14.15	-9.05	-38.22 %	1	13	30/4/2024
432.50	12.80	20.70	0.00	16.75	0.00	0.00 %	0	0	-
435.00	14.60	23.30	10.60	18.95	0.00	0.00 %	0	4	-
437.50	17.30	25.90	0.00	21.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions