We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 15 | Day's Range | 6.61 - 6.65 |
| Open | 6.65 | Prev Close | 10.80 | Last Trade | 20/12/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.20 | 29.00 | 37.70 | 0.00 % | 0 | 0 |
| 150.00 | 21.20 | 23.10 | 34.10 | 0.00 % | 0 | 0 |
| 155.00 | 16.70 | 18.00 | 18.14 | -36.68 % | 1 | 4 |
| 160.00 | 11.50 | 13.00 | 22.90 | 0.00 % | 0 | 0 |
| 165.00 | 6.20 | 7.90 | 18.30 | 0.00 % | 0 | 1 |
| 170.00 | 1.75 | 2.60 | 1.50 | -30.23 % | 3 | 73 |
| 175.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 2 | 50 |
| 180.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 430 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 883 |
| 190.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 347 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 11 |
| 150.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 93 |
| 155.00 | 0.07 | 0.10 | 0.02 | -71.43 % | 1 | 245 |
| 160.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 106 |
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 142 |
| 170.00 | 0.05 | 0.10 | 0.05 | -96.43 % | 58 | 621 |
| 175.00 | 2.10 | 3.40 | 2.38 | -45.54 % | 92 | 32 |
| 180.00 | 6.50 | 8.30 | 6.61 | -38.80 % | 3 | 15 |
| 185.00 | 11.70 | 14.00 | 10.40 | 0.00 % | 0 | 23 |
| 190.00 | 16.70 | 18.60 | 7.94 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
