We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 48.70 | 52.50 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 43.80 | 47.50 | 45.90 | 45.65 | 0.00 | 0.00 % | 1 | 0 | 15/11/2024 |
| 140.00 | 39.00 | 42.30 | 39.88 | 40.65 | 11.18 | 38.95 % | 1 | 2 | 15/11/2024 |
| 145.00 | 34.90 | 36.80 | 35.74 | 35.85 | -0.12 | -0.33 % | 1 | 6 | 15/11/2024 |
| 150.00 | 29.10 | 31.80 | 30.87 | 30.45 | 0.32 | 1.05 % | 5 | 9 | 15/11/2024 |
| 155.00 | 25.30 | 26.60 | 25.72 | 25.95 | 1.62 | 6.72 % | 5 | 118 | 15/11/2024 |
| 160.00 | 20.50 | 21.40 | 19.97 | 20.95 | -0.85 | -4.08 % | 4 | 13 | 15/11/2024 |
| 165.00 | 16.00 | 16.30 | 16.00 | 16.15 | 1.84 | 12.99 % | 21 | 35 | 15/11/2024 |
| 170.00 | 11.50 | 12.00 | 11.67 | 11.75 | -0.03 | -0.26 % | 6 | 80 | 15/11/2024 |
| 175.00 | 7.50 | 7.90 | 7.68 | 7.70 | 0.68 | 9.71 % | 44 | 192 | 15/11/2024 |
| 180.00 | 4.40 | 4.70 | 4.63 | 4.55 | 1.23 | 36.18 % | 156 | 520 | 15/11/2024 |
| 185.00 | 2.30 | 2.45 | 2.33 | 2.375 | 0.43 | 22.63 % | 47 | 230 | 15/11/2024 |
| 190.00 | 1.10 | 1.20 | 1.13 | 1.15 | -0.02 | -1.74 % | 43 | 467 | 15/11/2024 |
| 195.00 | 0.45 | 0.60 | 0.53 | 0.525 | 0.14 | 35.90 % | 15 | 40 | 15/11/2024 |
| 200.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.15 | -50.00 % | 5 | 11 | 15/11/2024 |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.55 | 0.35 | 0.30 | -0.10 | -22.22 % | 20 | 1 | 15/11/2024 |
| 140.00 | 0.05 | 0.75 | 0.72 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 145.00 | 0.05 | 0.75 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 0.10 | 0.50 | 0.31 | 0.30 | 0.01 | 3.33 % | 1 | 79 | 15/11/2024 |
| 155.00 | 0.30 | 0.45 | 0.47 | 0.375 | 0.10 | 27.03 % | 1 | 222 | 15/11/2024 |
| 160.00 | 0.50 | 0.60 | 0.77 | 0.55 | 0.13 | 20.31 % | 1 | 56 | 15/11/2024 |
| 165.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.20 | -17.39 % | 20 | 108 | 15/11/2024 |
| 170.00 | 1.60 | 1.80 | 1.73 | 1.70 | -0.23 | -11.73 % | 58 | 117 | 15/11/2024 |
| 175.00 | 2.90 | 3.20 | 3.03 | 3.05 | -0.32 | -9.55 % | 21 | 38 | 15/11/2024 |
| 180.00 | 5.00 | 5.40 | 5.78 | 5.20 | -0.62 | -9.69 % | 4 | 74 | 15/11/2024 |
| 185.00 | 8.00 | 9.60 | 8.30 | 8.80 | 0.40 | 5.06 % | 1 | 2 | 15/11/2024 |
| 190.00 | 11.90 | 12.50 | 16.40 | 12.20 | -0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 15.40 | 18.10 | 19.89 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 19.80 | 22.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 29.70 | 31.90 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 40.30 | 42.50 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 49.90 | 52.90 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 59.20 | 62.90 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 69.30 | 72.90 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
