We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 47.00 | 49.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 42.00 | 45.00 | 53.50 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 37.00 | 40.00 | 45.90 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 32.50 | 35.20 | 44.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 27.60 | 29.60 | 37.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 23.20 | 24.30 | 34.10 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 18.50 | 19.00 | 18.14 | 18.75 | -10.51 | -36.68 % | 1 | 4 | 15:49:31 |
| 160.00 | 13.20 | 14.20 | 22.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 8.10 | 9.40 | 18.30 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 3.30 | 4.60 | 1.50 | 3.95 | -0.65 | -30.23 % | 3 | 73 | 14:30:12 |
| 175.00 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 180.00 | 0.26 | 0.20 | 0.26 | 0.23 | 0.00 | 0.00 % | 0 | 430 | - |
| 185.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 883 | 16:59:19 |
| 190.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 603 | - |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 137 | - |
| 200.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 46 | - |
| 210.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 220.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 140.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 46 | - |
| 145.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 93 | - |
| 155.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 245 | - |
| 160.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 106 | - |
| 165.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
| 170.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.35 | -96.43 % | 61 | 621 | 16:26:24 |
| 175.00 | 0.95 | 1.60 | 1.23 | 1.275 | -3.14 | -71.85 % | 13 | 32 | 16:40:39 |
| 180.00 | 5.60 | 6.90 | 6.61 | 6.25 | -4.19 | -38.80 % | 3 | 15 | 16:01:07 |
| 185.00 | 10.40 | 11.90 | 10.40 | 11.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 190.00 | 15.90 | 17.10 | 7.94 | 16.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 20.10 | 23.10 | 15.45 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 25.00 | 28.00 | 18.13 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 34.30 | 38.00 | 28.15 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 44.30 | 48.20 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 54.80 | 58.20 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 64.30 | 68.20 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
