We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group Inc | NYSE:SPG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.47 | 2.64% | 173.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.09 | 170.33 | 171.06 | 960,502 | 16:30:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 169.26 | -2.25 | -1.31% | 169.01 | 174.24 | 2,055,565 |
| 18 Dec 2024 | 171.51 | -8.45 | -4.70% | 171.40 | 181.26 | 1,847,887 |
| 17 Dec 2024 | 179.96 | -1.97 | -1.08% | 179.73 | 182.62 | 1,681,064 |
| 16 Dec 2024 | 181.93 | 2.33 | 1.30% | 178.82 | 182.78 | 1,498,074 |
| 13 Dec 2024 | 179.60 | 2.40 | 1.35% | 176.22 | 179.82 | 1,458,768 |
| 12 Dec 2024 | 177.20 | 0.57 | 0.32% | 176.5295 | 179.85 | 1,508,998 |
| 11 Dec 2024 | 176.63 | -2.60 | -1.45% | 176.04 | 179.86 | 1,776,965 |
| 10 Dec 2024 | 179.23 | -2.88 | -1.58% | 178.17 | 182.00 | 1,925,468 |
| 09 Dec 2024 | 182.11 | -1.73 | -0.94% | 180.285 | 182.84 | 1,638,397 |
| 06 Dec 2024 | 183.84 | 1.96 | 1.08% | 182.12 | 183.98 | 1,415,279 |
| 05 Dec 2024 | 181.88 | 0.37 | 0.20% | 180.37 | 182.8008 | 1,209,301 |
| 04 Dec 2024 | 181.51 | 0.88 | 0.49% | 179.29 | 181.61 | 1,128,433 |
| 03 Dec 2024 | 180.63 | -0.74 | -0.41% | 179.415 | 182.8305 | 1,651,388 |
| 02 Dec 2024 | 181.37 | -2.23 | -1.21% | 180.75 | 183.26 | 1,686,666 |
| 29 Nov 2024 | 183.60 | -0.15 | -0.08% | 183.60 | 186.00 | 1,291,374 |
| 27 Nov 2024 | 183.75 | 0.29 | 0.16% | 183.20 | 186.00 | 902,964 |
| 26 Nov 2024 | 183.46 | 3.35 | 1.86% | 179.985 | 183.94 | 1,357,287 |
| 25 Nov 2024 | 180.11 | -1.03 | -0.57% | 180.07 | 182.90 | 4,563,182 |
| 22 Nov 2024 | 181.14 | -0.66 | -0.36% | 180.65 | 183.96 | 1,836,499 |
| 21 Nov 2024 | 181.80 | 0.89 | 0.49% | 180.2858 | 182.76 | 883,626 |
| 20 Nov 2024 | 180.91 | -0.30 | -0.17% | 179.36 | 181.315 | 1,139,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.58 | 182.78 | 169.01 | 175.84 | 1,692,209 | -3.86 | -2.17% |
| 1 Month | 183.535 | 186.00 | 169.01 | 179.51 | 1,690,295 | -9.81 | -5.35% |
| 3 Months | 167.28 | 186.00 | 166.0001 | 176.02 | 1,323,756 | 6.44 | 3.85% |
| 6 Months | 146.46 | 186.00 | 144.90 | 165.43 | 1,420,878 | 27.27 | 18.62% |
| 1 Year | 145.15 | 186.00 | 135.15 | 156.13 | 1,436,069 | 28.58 | 19.69% |
| 3 Years | 147.66 | 186.00 | 86.02 | 128.52 | 1,665,103 | 26.07 | 17.65% |
| 5 Years | 146.27 | 186.00 | 42.25 | 102.75 | 2,748,851 | 27.46 | 18.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
