We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group Inc | NYSE:SPG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.37 | -1.35% | 173.421 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.11 | 173.13 | 175.53 | 1,491,132 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 173.86 | -1.93 | -1.10% | 173.13 | 177.11 | 1,504,288 |
| 30 Jan 2025 | 175.79 | 2.16 | 1.24% | 174.48 | 177.25 | 1,093,587 |
| 29 Jan 2025 | 173.63 | -1.99 | -1.13% | 172.75 | 177.155 | 687,349 |
| 28 Jan 2025 | 175.62 | -1.08 | -0.61% | 175.35 | 177.41 | 784,819 |
| 27 Jan 2025 | 176.70 | 2.45 | 1.41% | 174.32 | 176.91 | 1,179,603 |
| 24 Jan 2025 | 174.25 | 1.35 | 0.78% | 174.0201 | 176.45 | 1,049,438 |
| 23 Jan 2025 | 172.90 | 0.00 | 0.00% | 172.90 | 172.90 | 0 |
| 22 Jan 2025 | 172.90 | -3.06 | -1.74% | 172.595 | 175.47 | 1,499,063 |
| 21 Jan 2025 | 175.96 | 1.82 | 1.05% | 174.46 | 176.55 | 1,055,773 |
| 17 Jan 2025 | 174.14 | 1.43 | 0.83% | 172.54 | 175.72 | 1,302,411 |
| 16 Jan 2025 | 172.71 | 0.96 | 0.56% | 170.74 | 173.16 | 1,195,773 |
| 15 Jan 2025 | 171.75 | -1.82 | -1.05% | 170.87 | 176.99 | 1,202,488 |
| 14 Jan 2025 | 173.57 | 0.77 | 0.45% | 172.70 | 174.71 | 1,062,790 |
| 13 Jan 2025 | 172.80 | 1.84 | 1.08% | 169.84 | 173.08 | 1,256,611 |
| 10 Jan 2025 | 170.96 | -3.73 | -2.14% | 170.10 | 174.27 | 1,962,754 |
| 08 Jan 2025 | 174.69 | 0.52 | 0.30% | 172.77 | 174.99 | 1,296,269 |
| 07 Jan 2025 | 174.17 | -0.24 | -0.14% | 173.16 | 176.70 | 2,260,315 |
| 06 Jan 2025 | 174.41 | -1.66 | -0.94% | 173.93 | 175.90 | 2,030,517 |
| 03 Jan 2025 | 176.07 | 2.54 | 1.46% | 173.623 | 176.25 | 878,238 |
| 02 Jan 2025 | 173.53 | 1.32 | 0.77% | 171.5766 | 174.235 | 1,134,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.34 | 177.41 | 172.75 | 175.34 | 958,959 | -0.919 | -0.53% |
| 1 Month | 173.88 | 177.41 | 169.84 | 173.94 | 1,282,223 | -0.459 | -0.26% |
| 3 Months | 176.27 | 186.00 | 168.51 | 176.95 | 1,409,518 | -2.85 | -1.62% |
| 6 Months | 154.37 | 186.00 | 145.74 | 170.39 | 1,393,809 | 19.05 | 12.34% |
| 1 Year | 139.70 | 186.00 | 135.15 | 159.07 | 1,430,829 | 33.72 | 24.14% |
| 3 Years | 144.86 | 186.00 | 86.02 | 128.62 | 1,644,762 | 28.56 | 19.72% |
| 5 Years | 136.00 | 186.00 | 42.25 | 102.89 | 2,744,970 | 37.42 | 27.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
