We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group Inc | NYSE:SPG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.05% | 147.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.04 | 146.73 | 146.91 | 1,490,324 | 22:23:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 147.95 | 3.51 | 2.43% | 144.74 | 151.48 | 2,682,306 |
| 06 May 2024 | 144.44 | 1.51 | 1.06% | 143.50 | 145.45 | 1,596,849 |
| 03 May 2024 | 142.93 | 1.57 | 1.11% | 141.885 | 144.47 | 1,254,871 |
| 02 May 2024 | 141.36 | 1.18 | 0.84% | 139.31 | 141.99 | 1,829,441 |
| 01 May 2024 | 140.18 | -0.35 | -0.25% | 139.25 | 142.82 | 1,355,959 |
| 30 Apr 2024 | 140.53 | -4.30 | -2.97% | 140.23 | 144.51 | 1,835,407 |
| 29 Apr 2024 | 144.83 | 2.47 | 1.74% | 142.70 | 144.84 | 1,110,960 |
| 26 Apr 2024 | 142.36 | -0.37 | -0.26% | 142.31 | 144.46 | 1,026,149 |
| 25 Apr 2024 | 142.73 | -0.08 | -0.06% | 140.59 | 143.715 | 1,710,042 |
| 24 Apr 2024 | 142.81 | -0.97 | -0.67% | 141.62 | 143.73 | 1,109,876 |
| 23 Apr 2024 | 143.78 | 1.37 | 0.96% | 142.51 | 144.47 | 877,442 |
| 22 Apr 2024 | 142.41 | 1.97 | 1.40% | 140.14 | 143.48 | 984,391 |
| 19 Apr 2024 | 140.44 | 0.07 | 0.05% | 139.83 | 141.495 | 1,116,216 |
| 18 Apr 2024 | 140.37 | -0.57 | -0.40% | 140.00 | 142.06 | 1,045,964 |
| 17 Apr 2024 | 140.94 | 0.59 | 0.42% | 140.13 | 142.19 | 1,019,548 |
| 16 Apr 2024 | 140.35 | -2.04 | -1.43% | 139.54 | 141.60 | 1,257,467 |
| 15 Apr 2024 | 142.39 | -2.42 | -1.67% | 141.36 | 146.24 | 1,236,999 |
| 12 Apr 2024 | 144.81 | -2.05 | -1.40% | 143.82 | 146.75 | 1,127,927 |
| 11 Apr 2024 | 146.86 | 1.31 | 0.90% | 144.65 | 148.195 | 1,333,613 |
| 10 Apr 2024 | 145.55 | -4.64 | -3.09% | 144.5639 | 146.73 | 1,422,885 |
| 09 Apr 2024 | 150.19 | -0.17 | -0.11% | 147.86 | 151.08 | 1,007,954 |
| 08 Apr 2024 | 150.36 | 0.21 | 0.14% | 149.26 | 150.66 | 999,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.34 | 151.48 | 139.25 | 143.99 | 1,743,885 | 7.54 | 5.37% |
| 1 Month | 146.50 | 151.48 | 139.25 | 143.15 | 1,353,054 | 1.38 | 0.94% |
| 3 Months | 144.05 | 157.82 | 139.25 | 148.32 | 1,435,022 | 3.83 | 2.66% |
| 6 Months | 115.65 | 157.82 | 113.40 | 141.93 | 1,496,756 | 32.23 | 27.87% |
| 1 Year | 109.25 | 157.82 | 100.17 | 126.87 | 1,497,171 | 38.63 | 35.36% |
| 3 Years | 125.99 | 171.12 | 86.02 | 125.23 | 1,830,391 | 21.89 | 17.37% |
| 5 Years | 173.82 | 177.93 | 42.25 | 102.66 | 2,760,723 | -25.94 | -14.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
