We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.75 | 4.40 | 3.70 | 0.00 % | 0 | 3 |
| 81.00 | 2.30 | 2.45 | 3.04 | 0.00 % | 0 | 10 |
| 82.00 | 1.45 | 1.60 | 2.45 | 0.00 % | 0 | 92 |
| 83.00 | 0.75 | 0.90 | 0.87 | -45.62 % | 159 | 57 |
| 84.00 | 0.35 | 0.45 | 0.45 | -54.08 % | 49 | 288 |
| 85.00 | 0.15 | 0.20 | 0.20 | -62.96 % | 16 | 1,177 |
| 86.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 190 | 203 |
| 87.00 | 0.05 | 0.45 | 0.07 | -30.00 % | 1 | 481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 112 |
| 79.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 105 |
| 80.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 42 |
| 81.00 | 0.10 | 0.20 | 0.15 | 36.36 % | 83 | 32 |
| 82.00 | 0.25 | 0.35 | 0.27 | 12.50 % | 15 | 222 |
| 83.00 | 0.55 | 1.30 | 0.62 | -11.43 % | 195 | 59 |
| 84.00 | 1.05 | 1.20 | 1.03 | 35.53 % | 39 | 150 |
| 85.00 | 0.70 | 2.00 | 1.25 | 0.00 % | 0 | 8 |
| 86.00 | 0.75 | 3.90 | 3.05 | 0.00 % | 0 | 20 |
| 87.00 | 1.75 | 5.30 | 3.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
