We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.30 | 24.60 | 11.00 | 0.00 % | 0 | 7 |
| 125.00 | 15.90 | 20.00 | 10.30 | 0.00 % | 0 | 18 |
| 130.00 | 11.20 | 14.70 | 13.46 | 0.00 % | 0 | 25 |
| 135.00 | 6.50 | 9.60 | 9.46 | 0.00 % | 0 | 21 |
| 140.00 | 4.10 | 4.80 | 2.44 | 0.00 % | 0 | 112 |
| 145.00 | 1.40 | 2.20 | 1.56 | 64.21 % | 1 | 117 |
| 150.00 | 0.20 | 2.05 | 1.00 | 0.00 % | 0 | 95 |
| 155.00 | 0.05 | 1.05 | 0.10 | -90.48 % | 1 | 2 |
| 160.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.05 | 2.30 | 0.33 | 0.00 % | 0 | 20 |
| 130.00 | 0.15 | 2.40 | 0.50 | 0.00 % | 0 | 147 |
| 135.00 | 0.20 | 1.65 | 0.80 | 0.00 % | 0 | 66 |
| 140.00 | 1.20 | 2.20 | 1.25 | -56.90 % | 1 | 68 |
| 145.00 | 1.75 | 4.30 | 5.90 | 0.00 % | 0 | 4 |
| 150.00 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
