We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TD SYNNEX Corporation | NYSE:SNX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.69 | -0.48% | 142.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.77 | 141.36 | 142.84 | 402,489 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 142.50 | 1.00 | 0.71% | 141.36 | 143.77 | 402,488 |
| 23 Jan 2025 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 0 |
| 22 Jan 2025 | 141.50 | 0.73 | 0.52% | 139.54 | 141.58 | 661,123 |
| 21 Jan 2025 | 140.77 | 3.67 | 2.68% | 137.46 | 142.13 | 790,294 |
| 17 Jan 2025 | 137.10 | -0.07 | -0.05% | 136.53 | 138.31 | 641,338 |
| 16 Jan 2025 | 137.17 | 0.91 | 0.67% | 135.20 | 137.65 | 664,887 |
| 15 Jan 2025 | 136.26 | 0.22 | 0.16% | 134.47 | 138.0403 | 1,007,528 |
| 14 Jan 2025 | 136.04 | 3.20 | 2.41% | 132.46 | 136.07 | 891,890 |
| 13 Jan 2025 | 132.84 | -1.17 | -0.87% | 130.25 | 134.10 | 1,140,058 |
| 10 Jan 2025 | 134.01 | 11.91 | 9.75% | 122.60 | 134.48 | 1,506,013 |
| 08 Jan 2025 | 122.10 | -1.13 | -0.92% | 119.87 | 123.15 | 802,366 |
| 07 Jan 2025 | 123.23 | 4.93 | 4.17% | 119.51 | 123.25 | 756,733 |
| 06 Jan 2025 | 118.30 | 0.37 | 0.31% | 118.12 | 121.005 | 462,159 |
| 03 Jan 2025 | 117.93 | 1.45 | 1.24% | 116.12 | 118.28 | 529,095 |
| 02 Jan 2025 | 116.48 | -0.80 | -0.68% | 116.23 | 118.57 | 379,027 |
| 31 Dec 2024 | 117.28 | 0.85 | 0.73% | 116.585 | 117.64 | 429,811 |
| 30 Dec 2024 | 116.43 | -1.89 | -1.60% | 115.37 | 117.74 | 319,196 |
| 27 Dec 2024 | 118.32 | -1.64 | -1.37% | 117.66 | 120.28 | 281,095 |
| 26 Dec 2024 | 119.96 | 0.73 | 0.61% | 118.36 | 120.40 | 301,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.98 | 142.50 | 136.53 | 139.87 | 695,182 | 4.52 | 3.28% |
| 1 Month | 118.67 | 142.50 | 115.37 | 130.46 | 700,734 | 23.83 | 20.08% |
| 3 Months | 115.29 | 142.50 | 114.41 | 123.24 | 640,560 | 27.21 | 23.60% |
| 6 Months | 117.64 | 142.50 | 107.835 | 120.00 | 613,053 | 24.86 | 21.13% |
| 1 Year | 107.00 | 142.50 | 98.70 | 116.55 | 770,221 | 35.50 | 33.18% |
| 3 Years | 103.07 | 142.50 | 78.865 | 107.06 | 517,424 | 39.43 | 38.26% |
| 5 Years | 145.40 | 164.74 | 52.06 | 107.75 | 453,328 | -2.90 | -1.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
