We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TD SYNNEX Corporation | NYSE:SNX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.33 | 1.13% | 119.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.26 | 117.22 | 118.37 | 173,799 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 119.23 | 1.33 | 1.13% | 117.22 | 119.26 | 173,799 |
| 23 Dec 2024 | 117.90 | 1.00 | 0.86% | 116.92 | 118.35 | 444,955 |
| 20 Dec 2024 | 116.90 | -0.59 | -0.50% | 116.355 | 119.41 | 3,555,318 |
| 19 Dec 2024 | 117.49 | 1.00 | 0.86% | 115.63 | 118.11 | 669,426 |
| 18 Dec 2024 | 116.49 | -3.59 | -2.99% | 116.215 | 122.40 | 647,536 |
| 17 Dec 2024 | 120.08 | -4.65 | -3.73% | 119.36 | 124.69 | 1,006,190 |
| 16 Dec 2024 | 124.73 | 1.49 | 1.21% | 122.85 | 125.25 | 588,704 |
| 13 Dec 2024 | 123.24 | -1.26 | -1.01% | 122.54 | 124.56 | 552,244 |
| 12 Dec 2024 | 124.50 | 1.38 | 1.12% | 122.47 | 124.58 | 604,649 |
| 11 Dec 2024 | 123.12 | 0.78 | 0.64% | 121.615 | 123.65 | 554,395 |
| 10 Dec 2024 | 122.34 | -0.72 | -0.59% | 120.55 | 123.085 | 684,113 |
| 09 Dec 2024 | 123.06 | -0.17 | -0.14% | 122.85 | 125.00 | 547,150 |
| 06 Dec 2024 | 123.23 | 1.19 | 0.98% | 122.00 | 123.55 | 449,626 |
| 05 Dec 2024 | 122.04 | -1.62 | -1.31% | 122.02 | 123.92 | 431,895 |
| 04 Dec 2024 | 123.66 | 1.27 | 1.04% | 122.23 | 123.885 | 481,888 |
| 03 Dec 2024 | 122.39 | 0.28 | 0.23% | 120.99 | 122.55 | 428,284 |
| 02 Dec 2024 | 122.11 | 3.12 | 2.62% | 118.1765 | 122.24 | 516,644 |
| 29 Nov 2024 | 118.99 | -0.78 | -0.65% | 118.94 | 120.245 | 299,448 |
| 27 Nov 2024 | 119.77 | -0.87 | -0.72% | 119.55 | 121.78 | 874,414 |
| 26 Nov 2024 | 120.64 | -0.33 | -0.27% | 119.525 | 120.89 | 578,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 124.69 | 115.63 | 117.50 | 1,264,685 | -4.27 | -3.46% |
| 1 Month | 120.63 | 125.25 | 115.63 | 120.18 | 732,377 | -1.40 | -1.16% |
| 3 Months | 119.80 | 126.555 | 114.41 | 119.71 | 612,973 | -0.57 | -0.48% |
| 6 Months | 129.62 | 131.48 | 107.835 | 117.51 | 676,171 | -10.39 | -8.02% |
| 1 Year | 108.03 | 133.85 | 98.70 | 115.13 | 762,726 | 11.20 | 10.37% |
| 3 Years | 113.51 | 133.85 | 78.865 | 106.38 | 511,225 | 5.72 | 5.04% |
| 5 Years | 129.28 | 164.74 | 52.06 | 107.83 | 450,747 | -10.05 | -7.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
