We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.30 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 22.20 | 18.38 | 0.00 % | 0 | 9 |
| 120.00 | 14.50 | 17.40 | 15.32 | 30.38 % | 24 | 34 |
| 125.00 | 9.00 | 12.00 | 8.09 | -3.69 % | 1 | 145 |
| 130.00 | 4.10 | 7.50 | 5.00 | 42.86 % | 5 | 60 |
| 135.00 | 1.35 | 2.30 | 1.90 | 280.00 % | 2 | 10 |
| 140.00 | 0.10 | 1.85 | 0.38 | -45.71 % | 1 | 2 |
| 145.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 154 |
| 150.00 | 0.59 | 2.15 | 0.59 | 0.00 % | 0 | 4 |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.23 | 0.95 | 0.23 | 0.00 % | 0 | 17 |
| 115.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 87 |
| 120.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 4 | 58 |
| 125.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 9 |
| 130.00 | 0.63 | 1.30 | 0.08 | -87.30 % | 3 | 3 |
| 135.00 | 0.05 | 1.30 | 1.65 | -56.58 % | 1 | 10 |
| 140.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
