We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.66 | Volume | 76 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 35 | Day's Range | 2.70 - 5.55 |
| Open | 4.80 | Prev Close | 5.77 | Last Trade | 03/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.45 | 13.35 | 9.85 | 42.75 % | 18 | 86 |
| 152.50 | 9.15 | 10.10 | 9.10 | 56.36 % | 15 | 64 |
| 155.00 | 6.75 | 7.80 | 7.11 | 137.00 % | 157 | 247 |
| 157.50 | 4.45 | 5.25 | 5.34 | 313.95 % | 279 | 469 |
| 160.00 | 1.92 | 2.62 | 2.35 | 389.58 % | 3,837 | 1,768 |
| 162.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 5,846 | 1,225 |
| 165.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 288 | 1,159 |
| 167.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 81 | 3,158 |
| 170.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 341 | 1,331 |
| 172.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 14 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 104 | 3,508 |
| 152.50 | 0.01 | 0.04 | 0.02 | -87.50 % | 109 | 1,019 |
| 155.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 208 | 1,306 |
| 157.50 | 0.01 | 0.07 | 0.04 | -97.18 % | 735 | 610 |
| 160.00 | 0.01 | 0.02 | 0.01 | -99.67 % | 2,668 | 1,170 |
| 162.50 | 0.01 | 1.41 | 0.80 | -85.05 % | 347 | 517 |
| 165.00 | 1.66 | 4.40 | 2.70 | -53.21 % | 46 | 35 |
| 167.50 | 3.60 | 6.00 | 6.16 | -47.97 % | 11 | 101 |
| 170.00 | 6.15 | 10.05 | 15.40 | 0.00 % | 0 | 5 |
| 172.50 | 8.15 | 12.55 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
