Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 42.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 46.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.10 | 14.70 | 13.40 | 0.00 % | 0 | 69 |
| 90.00 | 9.90 | 13.20 | 13.30 | 0.00 % | 0 | 246 |
| 92.50 | 7.40 | 9.60 | 11.50 | 0.00 % | 0 | 157 |
| 95.00 | 6.80 | 9.20 | 5.50 | 0.00 % | 0 | 2,363 |
| 97.50 | 5.40 | 5.70 | 4.80 | 0.00 % | 0 | 441 |
| 100.00 | 3.90 | 4.20 | 4.05 | 42.11 % | 8 | 1,431 |
| 105.00 | 1.85 | 2.15 | 1.85 | 42.31 % | 14 | 1,557 |
| 110.00 | 0.70 | 1.00 | 0.60 | 0.00 % | 0 | 794 |
| 115.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 343 |
| 120.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.35 | 1.55 | 0.70 | 0.00 % | 0 | 69 |
| 90.00 | 0.55 | 0.80 | 1.05 | 0.00 % | 0 | 1,023 |
| 92.50 | 0.90 | 1.15 | 1.13 | 9.71 % | 2 | 101 |
| 95.00 | 1.40 | 1.60 | 2.40 | 0.00 % | 0 | 175 |
| 97.50 | 2.15 | 2.45 | 2.28 | -31.33 % | 1 | 860 |
| 100.00 | 3.10 | 3.40 | 3.70 | -9.76 % | 3 | 277 |
| 105.00 | 5.90 | 6.60 | 6.70 | 0.00 % | 0 | 367 |
| 110.00 | 9.50 | 10.50 | 9.93 | 0.00 % | 0 | 235 |
| 115.00 | 14.20 | 16.30 | 12.40 | 0.00 % | 0 | 32 |
| 120.00 | 18.10 | 22.00 | 12.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
