Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 915 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | 22/11/2024 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.90 | 15.70 | 12.80 | -9.86 % | 2 | 1,292 |
| 87.50 | 11.10 | 12.30 | 13.40 | 0.00 % | 0 | 69 |
| 90.00 | 8.00 | 10.20 | 10.05 | -6.07 % | 3 | 248 |
| 92.50 | 6.40 | 8.20 | 7.13 | -18.05 % | 3 | 158 |
| 95.00 | 4.20 | 6.40 | 5.70 | -21.92 % | 3 | 2,372 |
| 97.50 | 4.60 | 4.90 | 3.94 | -37.46 % | 1 | 442 |
| 100.00 | 3.40 | 3.60 | 3.55 | -21.11 % | 38 | 1,513 |
| 105.00 | 1.00 | 1.80 | 1.90 | -17.39 % | 53 | 1,547 |
| 110.00 | 0.65 | 0.90 | 0.82 | -31.67 % | 16 | 851 |
| 115.00 | 0.20 | 0.45 | 0.36 | -40.00 % | 4 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.60 | 0.57 | 14.00 % | 3 | 643 |
| 87.50 | 0.70 | 0.85 | 0.85 | -19.05 % | 4 | 63 |
| 90.00 | 1.05 | 1.25 | 1.14 | -24.00 % | 24 | 915 |
| 92.50 | 1.60 | 1.80 | 1.70 | 0.00 % | 0 | 97 |
| 95.00 | 2.35 | 2.55 | 2.40 | -16.08 % | 15 | 179 |
| 97.50 | 3.30 | 3.60 | 3.45 | 11.29 % | 0 | 860 |
| 100.00 | 4.50 | 5.00 | 5.40 | 35.00 % | 17 | 272 |
| 105.00 | 7.70 | 10.10 | 7.80 | 0.00 % | 0 | 359 |
| 110.00 | 11.70 | 14.00 | 9.93 | 0.00 % | 0 | 235 |
| 115.00 | 14.80 | 18.00 | 15.04 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
