We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.16 | Volume | 119 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 258 | Day's Range | 1.60 - 3.42 |
| Open | 1.78 | Prev Close | 1.58 | Last Trade | 17/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.44 | 2.97 | 3.28 | 89.60 % | 58 | 93 |
| 20.00 | 2.16 | 2.60 | 2.20 | 39.24 % | 119 | 258 |
| 20.50 | 1.64 | 2.17 | 1.96 | 45.19 % | 34 | 127 |
| 21.00 | 1.34 | 1.75 | 1.69 | 55.05 % | 163 | 364 |
| 21.50 | 1.18 | 1.44 | 1.28 | 28.00 % | 122 | 258 |
| 22.00 | 0.94 | 1.14 | 1.10 | 80.33 % | 334 | 383 |
| 22.50 | 0.81 | 0.90 | 0.85 | 41.67 % | 244 | 144 |
| 23.00 | 0.55 | 0.85 | 0.54 | 31.71 % | 405 | 233 |
| 23.50 | 0.34 | 0.71 | 0.53 | 32.50 % | 79 | 87 |
| 24.00 | 0.38 | 0.46 | 0.44 | 76.00 % | 640 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.15 | 0.20 | 0.16 | -76.81 % | 19 | 290 |
| 20.00 | 0.25 | 0.31 | 0.26 | -74.51 % | 141 | 205 |
| 20.50 | 0.36 | 0.44 | 0.40 | -62.96 % | 141 | 46 |
| 21.00 | 0.56 | 0.62 | 0.58 | -54.69 % | 426 | 175 |
| 21.50 | 0.77 | 1.04 | 0.80 | -54.55 % | 104 | 75 |
| 22.00 | 0.92 | 1.20 | 1.11 | -50.00 % | 935 | 122 |
| 22.50 | 1.33 | 1.55 | 1.37 | -38.29 % | 88 | 36 |
| 23.00 | 1.61 | 1.94 | 1.62 | -45.45 % | 330 | 54 |
| 23.50 | 2.00 | 2.31 | 1.58 | -36.03 % | 5 | 27 |
| 24.00 | 2.14 | 2.70 | 2.13 | -35.45 % | 13 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
