We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.76 | Volume | 351 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 505 | Day's Range | 0.26 - 1.00 |
| Open | 0.32 | Prev Close | 0.44 | Last Trade | 18/12/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.35 | 6.10 | 8.95 | 0.00 % | 0 | 14 |
| 107.00 | 4.40 | 5.40 | 7.61 | -5.47 % | 1 | 49 |
| 108.00 | 3.60 | 4.05 | 6.00 | 0.00 % | 0 | 30 |
| 109.00 | 2.52 | 3.20 | 4.60 | -24.59 % | 12 | 16 |
| 110.00 | 2.08 | 2.70 | 3.00 | -53.12 % | 38 | 5,948 |
| 111.00 | 1.39 | 2.30 | 2.10 | -40.85 % | 9 | 115 |
| 112.00 | 1.07 | 1.75 | 2.95 | -37.89 % | 5 | 31 |
| 113.00 | 0.72 | 1.01 | 1.10 | -72.15 % | 3 | 97 |
| 114.00 | 0.48 | 0.71 | 1.00 | -62.12 % | 22 | 88 |
| 115.00 | 0.31 | 0.48 | 0.53 | -76.86 % | 213 | 1,365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.13 | 0.34 | 0.12 | 0.00 % | 3 | 44 |
| 107.00 | 0.06 | 0.36 | 0.19 | 90.00 % | 2 | 101 |
| 108.00 | 0.25 | 0.51 | 0.13 | -45.83 % | 102 | 188 |
| 109.00 | 0.47 | 0.66 | 0.66 | 88.57 % | 258 | 132 |
| 110.00 | 0.76 | 1.00 | 1.00 | 127.27 % | 351 | 505 |
| 111.00 | 1.07 | 1.66 | 1.20 | 126.42 % | 5 | 159 |
| 112.00 | 1.51 | 2.10 | 1.24 | 133.96 % | 20 | 333 |
| 113.00 | 2.19 | 2.67 | 2.50 | 140.38 % | 36 | 140 |
| 114.00 | 2.70 | 3.45 | 3.00 | 102.70 % | 17 | 137 |
| 115.00 | 3.80 | 4.35 | 2.00 | 29.87 % | 12 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
