We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.20 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.45 | 4.90 | 4.50 | 0.00 % | 0 | 5 |
| 71.00 | 3.30 | 3.85 | 3.81 | 0.00 % | 0 | 27 |
| 72.00 | 2.10 | 2.99 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.76 | 2.07 | 1.59 | 8.16 % | 2 | 95 |
| 74.00 | 0.93 | 1.14 | 0.88 | -12.00 % | 7 | 127 |
| 75.00 | 0.34 | 0.38 | 0.33 | -38.89 % | 28 | 312 |
| 76.00 | 0.07 | 0.11 | 0.08 | -60.00 % | 172 | 281 |
| 77.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 22 | 274 |
| 78.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 1 | 481 |
| 79.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 238 |
| 71.00 | 0.11 | 0.06 | 0.11 | 0.00 % | 0 | 42 |
| 72.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 21 | 204 |
| 73.00 | 0.06 | 0.09 | 0.07 | -53.33 % | 73 | 443 |
| 74.00 | 0.20 | 0.23 | 0.30 | -11.76 % | 13 | 513 |
| 75.00 | 0.58 | 0.63 | 0.70 | -28.57 % | 26 | 568 |
| 76.00 | 1.27 | 1.42 | 1.57 | -17.37 % | 5 | 4,866 |
| 77.00 | 2.09 | 2.49 | 2.38 | -0.83 % | 1 | 398 |
| 78.00 | 3.15 | 3.45 | 3.37 | 8.36 % | 10 | 199 |
| 79.00 | 4.15 | 4.60 | 4.33 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
