We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,068 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 27.00 | 29.74 | 0.00 % | 0 | 39 |
| 100.00 | 18.30 | 22.00 | 21.10 | 0.00 % | 0 | 30 |
| 105.00 | 13.30 | 17.00 | 19.70 | 0.00 % | 0 | 76 |
| 110.00 | 8.10 | 12.00 | 10.44 | -3.33 % | 43 | 6,467 |
| 115.00 | 4.90 | 5.40 | 7.30 | 0.00 % | 0 | 1,196 |
| 120.00 | 1.25 | 1.90 | 1.60 | -17.95 % | 1 | 499 |
| 125.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 3,292 |
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 906 |
| 135.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 348 |
| 140.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 187 |
| 100.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 141 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 168 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 381 |
| 115.00 | 0.25 | 0.40 | 0.33 | 0.00 % | 0 | 1,324 |
| 120.00 | 1.50 | 1.90 | 1.55 | 24.00 % | 51 | 379 |
| 125.00 | 4.10 | 6.70 | 4.48 | 0.00 % | 0 | 296 |
| 130.00 | 8.30 | 12.10 | 4.60 | 0.00 % | 0 | 14 |
| 135.00 | 13.30 | 17.10 | 14.23 | 0.00 % | 0 | 0 |
| 140.00 | 18.00 | 22.60 | 19.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
