We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 348 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.35 | Last Trade | 17/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 27.30 | 25.00 | 0.00 % | 0 | 39 |
| 100.00 | 20.00 | 20.80 | 20.40 | 9.68 % | 13 | 30 |
| 105.00 | 13.50 | 17.30 | 14.20 | 0.00 % | 0 | 74 |
| 110.00 | 8.40 | 11.50 | 10.44 | 3.37 % | 1 | 6,461 |
| 115.00 | 5.00 | 5.90 | 5.30 | 9.50 % | 24 | 1,160 |
| 120.00 | 0.20 | 0.70 | 0.50 | 42.86 % | 175 | 407 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,301 |
| 130.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 909 |
| 135.00 | 0.35 | 0.75 | 0.01 | -97.14 % | 1 | 348 |
| 140.00 | 1.02 | 0.75 | 1.02 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 187 |
| 100.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 141 |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 168 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 381 |
| 115.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,359 |
| 120.00 | 0.05 | 0.30 | 0.05 | -83.33 % | 5 | 331 |
| 125.00 | 2.80 | 5.10 | 4.50 | 73.08 % | 1 | 89 |
| 130.00 | 8.50 | 11.50 | 4.60 | 0.00 % | 0 | 14 |
| 135.00 | 12.70 | 16.50 | 14.23 | 0.00 % | 0 | 0 |
| 140.00 | 17.70 | 21.50 | 19.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
