We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 26 | Day's Range | 5.47 - 5.47 |
| Open | 5.47 | Prev Close | 6.60 | Last Trade | 10/2/2025 17:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.15 | 7.20 | 6.69 | 0.00 % | 0 | 434 |
| 124.00 | 4.25 | 5.45 | 3.50 | -19.72 % | 7 | 51 |
| 125.00 | 3.00 | 4.35 | 2.85 | -22.97 % | 15 | 94 |
| 126.00 | 2.22 | 3.10 | 2.00 | -28.32 % | 3 | 164 |
| 127.00 | 1.80 | 2.16 | 1.87 | -28.35 % | 96 | 497 |
| 128.00 | 1.29 | 1.42 | 1.29 | -7.19 % | 432 | 348 |
| 129.00 | 0.77 | 0.85 | 0.78 | -19.59 % | 492 | 183 |
| 130.00 | 0.42 | 0.47 | 0.41 | -31.67 % | 293 | 371 |
| 131.00 | 0.20 | 0.24 | 0.21 | -36.36 % | 227 | 217 |
| 132.00 | 0.09 | 0.13 | 0.07 | -63.16 % | 39 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.02 | 0.12 | 0.11 | -38.89 % | 71 | 82 |
| 124.00 | 0.11 | 0.18 | 0.18 | -33.33 % | 121 | 52 |
| 125.00 | 0.22 | 0.27 | 0.27 | -32.50 % | 122 | 261 |
| 126.00 | 0.29 | 0.44 | 0.55 | -14.06 % | 147 | 205 |
| 127.00 | 0.55 | 0.69 | 0.70 | -27.84 % | 41 | 139 |
| 128.00 | 0.92 | 1.05 | 1.07 | -13.01 % | 45 | 481 |
| 129.00 | 1.38 | 1.55 | 1.54 | -9.94 % | 43 | 36 |
| 130.00 | 1.87 | 2.38 | 3.00 | 41.51 % | 2 | 115 |
| 131.00 | 2.77 | 3.10 | 2.70 | 0.00 % | 0 | 106 |
| 132.00 | 3.60 | 4.05 | 3.60 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
