We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.60 | 29.70 | 8.40 | 0.00 % | 0 | 1 |
| 140.00 | 21.90 | 24.70 | 6.50 | 0.00 % | 0 | 4 |
| 145.00 | 17.70 | 20.40 | 5.80 | 0.00 % | 0 | 18 |
| 150.00 | 13.80 | 16.20 | 10.50 | 0.00 % | 0 | 46 |
| 155.00 | 10.20 | 11.80 | 10.83 | 17.72 % | 981 | 1,105 |
| 160.00 | 7.00 | 8.50 | 6.30 | 0.00 % | 0 | 199 |
| 165.00 | 4.50 | 5.50 | 5.30 | 130.43 % | 986 | 30 |
| 170.00 | 1.80 | 3.70 | 2.20 | 0.00 % | 0 | 116 |
| 175.00 | 0.70 | 2.45 | 1.60 | 0.00 % | 0 | 30 |
| 180.00 | 0.70 | 1.65 | 1.30 | 85.71 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 2.75 | 6.00 | 0.00 % | 0 | 50 |
| 140.00 | 0.50 | 2.00 | 1.03 | 0.00 % | 0 | 47 |
| 145.00 | 1.10 | 3.30 | 5.87 | 0.00 % | 0 | 141 |
| 150.00 | 2.00 | 3.50 | 2.37 | -32.29 % | 166 | 344 |
| 155.00 | 3.00 | 4.30 | 4.10 | -44.59 % | 163 | 606 |
| 160.00 | 4.70 | 6.60 | 7.70 | 0.00 % | 0 | 2 |
| 165.00 | 6.50 | 9.20 | 9.00 | 0.00 % | 1 | 0 |
| 170.00 | 9.50 | 12.30 | 11.20 | 0.00 % | 1 | 0 |
| 175.00 | 12.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
