ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RDDT Reddit Inc

146.97
-11.05 (-6.99%)
23 Nov 2024 - Closed
Delayed by 15 minutes

RDDT Nov 22 2024 142 Call

3.50 -12.20 (-77.71%)
Bid 3.90 Volume 164 Exp. Date 22 Nov 2024
Offer 5.65 Open Interest 243 Day's Range 2.20 - 7.29
Open 5.55 Prev Close 15.70 Last Trade 22/11/2024 20:52

RDDT Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.003.905.653.50-77.71 %164243
143.002.713.852.62-81.42 %118625
144.001.982.861.62-83.04 %631121
145.001.062.211.23-90.85 %1,155351
146.000.371.120.41-96.63 %1,07964
147.000.010.100.01-99.90 %2,856109
148.000.010.010.01-99.91 %1,13171
149.000.010.010.01-99.89 %2,9221,230
150.000.010.010.01-99.89 %3,6881,021
152.500.020.030.03-99.58 %245161

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.000.010.010.01-95.83 %638272
143.000.050.050.05-80.00 %606208
144.000.010.020.01-96.67 %421111
145.000.010.080.10-72.97 %713325
146.000.030.330.18-59.09 %452179
147.000.201.090.7536.36 %398211
148.000.812.092.42272.31 %151125
149.002.103.302.67196.67 %34464
150.002.874.504.59398.91 %562627
152.505.156.706.80325.00 %211200