We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 152 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,853 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 20/12/2024 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.34 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.70 | 2.35 | 1.85 | -19.57 % | 40 | 62 |
| 3.50 | 1.26 | 1.61 | 1.25 | 0.00 % | 0 | 22 |
| 4.00 | 0.96 | 1.07 | 1.19 | 56.58 % | 256 | 281 |
| 4.50 | 0.52 | 0.58 | 0.56 | 55.56 % | 283 | 530 |
| 5.00 | 0.18 | 0.24 | 0.20 | 42.86 % | 1,861 | 1,827 |
| 5.50 | 0.06 | 0.07 | 0.07 | 0.00 % | 6,256 | 4,682 |
| 6.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 3,589 | 12,220 |
| 6.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 186 | 1,040 |
| 7.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 642 | 3,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1 |
| 4.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 71 | 72 |
| 4.50 | 0.02 | 0.04 | 0.03 | -72.73 % | 615 | 740 |
| 5.00 | 0.11 | 0.18 | 0.17 | -56.41 % | 3,598 | 2,531 |
| 5.50 | 0.52 | 0.56 | 0.55 | -26.67 % | 259 | 196 |
| 6.00 | 0.91 | 1.27 | 0.92 | -23.33 % | 4 | 654 |
| 6.50 | 1.43 | 1.60 | 1.66 | 8.50 % | 26 | 58 |
| 7.00 | 1.68 | 2.18 | 1.83 | -19.38 % | 22 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
