Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 34.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.60 | 26.30 | 20.93 | 0.00 % | 0 | 3 |
| 110.00 | 16.70 | 21.40 | 17.70 | 0.00 % | 0 | 15 |
| 115.00 | 12.10 | 15.20 | 13.10 | 0.00 % | 0 | 18 |
| 120.00 | 7.40 | 10.50 | 9.13 | 0.00 % | 0 | 522 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.70 | 2.45 | 1.95 | 0.00 % | 0 | 3,631 |
| 135.00 | 0.55 | 1.90 | 0.55 | 0.00 % | 0 | 1,989 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.60 | 2.05 | 0.60 | 0.00 % | 0 | 500 |
| 125.00 | 0.10 | 3.30 | 1.45 | 0.00 % | 0 | 771 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.80 | 8.90 | 9.95 | 0.00 % | 0 | 223 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.20 | 19.20 | 22.30 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
