Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 16.00 | 15.30 | 0.00 % | 0 | 27 |
| 120.00 | 7.70 | 10.20 | 9.65 | 0.00 % | 0 | 511 |
| 125.00 | 5.50 | 5.80 | 5.60 | 1.82 % | 6 | 1,443 |
| 130.00 | 2.20 | 2.80 | 2.10 | -2.33 % | 133 | 3,734 |
| 135.00 | 0.60 | 0.80 | 0.60 | -1.64 % | 14 | 1,991 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 294 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 4 | 1,162 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 757 |
| 120.00 | 0.40 | 0.50 | 0.45 | 2.27 % | 42 | 512 |
| 125.00 | 1.00 | 1.10 | 1.15 | 9.52 % | 8 | 785 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.10 | 6.40 | 6.22 | 0.00 % | 0 | 223 |
| 140.00 | 9.70 | 12.00 | 15.93 | 0.00 % | 0 | 80 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
