We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3,009 | Day's Range | 0.50 - 0.65 |
| Open | 0.50 | Prev Close | 0.53 | Last Trade | 06/2/2025 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.95 | 5.80 | 2.40 | 0.00 % | 0 | 2 |
| 31.00 | 2.50 | 3.50 | 3.10 | 28.10 % | 1 | 153 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 1.45 | 1.30 | 0.00 % | 19 | 2,548 |
| 34.00 | 0.65 | 0.75 | 0.65 | 22.64 % | 3 | 3,009 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 50 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 7 |
| 31.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
