We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 41 | Day's Range | 5.80 - 5.90 |
| Open | 5.80 | Prev Close | 8.63 | Last Trade | 17/1/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 64.20 | 66.50 | 55.50 | 0.00 % | 0 | 19 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 47.70 | 49.60 | 40.00 | 0.00 % | 0 | 32 |
| 640.00 | 40.20 | 41.90 | 29.20 | 0.00 % | 0 | 25 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 27.00 | 28.20 | 27.25 | 25.58 % | 12 | 248 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 4.90 | 5.30 | 5.25 | 50.00 % | 5 | 398 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 9.70 | 10.40 | 10.10 | -27.86 % | 2 | 30 |
| 650.00 | 12.70 | 13.40 | 12.48 | -31.43 % | 1 | 28 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 25.80 | 26.90 | 32.90 | 0.00 % | 0 | 35 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 53.70 | 55.70 | 37.20 | 0.00 % | 0 | 36 |
| 740.00 | 68.20 | 75.20 | 51.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
