We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 33 |
| 65.00 | 0.80 | 4.00 | 0.80 | 0.00 % | 0 | 19 |
| 70.00 | 0.88 | 0.60 | 0.88 | 0.00 % | 0 | 74 |
| 75.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 2.25 | 1.95 | 0.00 % | 0 | 6 |
| 60.00 | 1.30 | 6.00 | 4.17 | 0.00 % | 0 | 42 |
| 65.00 | 5.50 | 10.10 | 7.30 | 0.00 % | 0 | 2 |
| 70.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
