PDS Precision Drilling Corporation New

60.04

-0.99 (-1.62%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Precision Drilling Corporation New	NYSE:PDS	NYSE	Trust

	Price Change	% Change	Price
	-0.99	-1.62%	60.04

High Price	Low Price	Open Price	Traded	Last Trade
62.02	59.57	62.02	79,945	22:30:00

Precision Drilling (PDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	60.04	-0.99	-1.62%	59.57	62.02	80,130
29 Jan 2025	61.03	1.29	2.16%	59.345	61.155	81,657
28 Jan 2025	59.74	-1.62	-2.64%	59.06	61.50	119,112
27 Jan 2025	61.36	-1.94	-3.06%	60.665	62.81	70,902
24 Jan 2025	63.30	-2.34	-3.56%	62.41	64.2425	71,547
23 Jan 2025	65.64	0.00	0.00%	65.64	65.64	0
22 Jan 2025	65.64	0.32	0.49%	64.59	66.66	66,858
21 Jan 2025	65.32	-0.05	-0.08%	64.66	65.75	60,767
17 Jan 2025	65.37	-0.65	-0.98%	65.015	67.35	62,143
16 Jan 2025	66.02	0.21	0.32%	64.69	66.28	70,734
15 Jan 2025	65.81	0.64	0.98%	64.88	66.08	91,668
14 Jan 2025	65.17	1.00	1.56%	63.88	65.28	67,768
13 Jan 2025	64.17	-0.58	-0.90%	63.76	66.26	58,096
10 Jan 2025	64.75	0.63	0.98%	63.6049	65.54	75,935
08 Jan 2025	64.12	-2.15	-3.24%	63.53	65.65	65,596
07 Jan 2025	66.27	2.94	4.64%	65.30	67.22	102,314
06 Jan 2025	63.33	-0.37	-0.58%	63.12	65.45	71,274
03 Jan 2025	63.70	0.61	0.97%	62.29	63.79	53,820
02 Jan 2025	63.09	2.02	3.31%	61.89	63.855	64,496
31 Dec 2024	61.07	1.67	2.81%	59.42	61.765	50,778