We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Precision Drilling Corporation New | NYSE:PDS | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.52 | 5.12% | 72.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.72 | 69.19 | 69.19 | 168,959 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72.30 | 3.52 | 5.12% | 69.19 | 72.72 | 168,959 |
| 25 Apr 2024 | 68.78 | 0.91 | 1.34% | 64.90 | 70.41 | 187,596 |
| 24 Apr 2024 | 67.87 | -0.57 | -0.83% | 67.17 | 68.90 | 88,627 |
| 23 Apr 2024 | 68.44 | 2.61 | 3.96% | 64.18 | 68.49 | 116,679 |
| 22 Apr 2024 | 65.83 | -0.99 | -1.48% | 64.93 | 66.945 | 114,470 |
| 19 Apr 2024 | 66.82 | -0.57 | -0.85% | 66.30 | 67.95 | 61,636 |
| 18 Apr 2024 | 67.39 | -0.84 | -1.23% | 67.25 | 68.95 | 48,707 |
| 17 Apr 2024 | 68.23 | -0.03 | -0.04% | 67.1204 | 69.36 | 57,018 |
| 16 Apr 2024 | 68.26 | -0.69 | -1.00% | 67.025 | 68.34 | 81,825 |
| 15 Apr 2024 | 68.95 | -1.71 | -2.42% | 67.80 | 70.99 | 103,753 |
| 12 Apr 2024 | 70.66 | -2.47 | -3.38% | 69.86 | 73.87 | 101,557 |
| 11 Apr 2024 | 73.13 | -2.24 | -2.97% | 73.085 | 75.865 | 96,879 |
| 10 Apr 2024 | 75.37 | -0.15 | -0.20% | 74.22 | 75.51 | 68,718 |
| 09 Apr 2024 | 75.52 | -1.00 | -1.31% | 75.2999 | 77.21 | 81,306 |
| 08 Apr 2024 | 76.52 | 0.51 | 0.67% | 75.265 | 76.92 | 71,155 |
| 05 Apr 2024 | 76.01 | 0.88 | 1.17% | 74.69 | 76.27 | 75,756 |
| 04 Apr 2024 | 75.13 | -0.88 | -1.16% | 75.07 | 77.14 | 75,369 |
| 03 Apr 2024 | 76.01 | 5.32 | 7.53% | 70.69 | 76.18 | 158,983 |
| 02 Apr 2024 | 70.69 | 2.97 | 4.39% | 67.825 | 71.72 | 114,462 |
| 01 Apr 2024 | 67.72 | 0.43 | 0.64% | 66.52 | 68.02 | 42,341 |
| 28 Mar 2024 | 67.29 | 0.36 | 0.54% | 67.05 | 68.05 | 38,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
