We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 21 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.31 | Last Trade | 03/1/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.57 | 3.05 | 1.12 | -10.40 % | 2 | 21 |
| 12.50 | 0.23 | 2.62 | 0.01 | -98.63 % | 27 | 75 |
| 13.00 | 0.01 | 0.14 | 0.03 | -88.46 % | 620 | 1,015 |
| 13.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 794 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,360 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 555 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 387 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 4,175 |
| 13.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 92 | 1,851 |
| 13.50 | 0.01 | 4.80 | 0.10 | -67.74 % | 1 | 21 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 4.80 | 2.00 | -22.18 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
