We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 6.70 | 5.30 | 0.00 % | 0 | 9 |
| 31.00 | 2.00 | 6.50 | 8.35 | 0.00 % | 0 | 2 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.05 | 4.40 | 1.70 | 0.00 % | 0 | 49 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.50 | 3.70 | 1.05 | 0.00 % | 0 | 10 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.40 | 1.55 | 1.15 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 1.10 | 0.50 | 0.00 % | 0 | 33 |
| 30.00 | 0.10 | 2.00 | 0.70 | 0.00 % | 0 | 8 |
| 31.00 | 0.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.55 | 2.05 | 1.15 | 0.00 % | 0 | 15 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 4.40 | 3.35 | 0.00 % | 0 | 18 |
| 36.00 | 2.05 | 5.50 | 2.85 | 0.00 % | 0 | 12 |
| 37.00 | 1.70 | 5.40 | 3.50 | 0.00 % | 0 | 12 |
| 38.00 | 2.50 | 6.30 | 3.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
