Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paymentus Holdings Inc | NYSE:PAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.3799 | -1.04% | 36.0501 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.00 | 35.92 | 36.35 | 333,923 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 36.31 | -0.12 | -0.33% | 35.92 | 37.00 | 333,798 |
| 20 Nov 2024 | 36.43 | 0.66 | 1.85% | 34.81 | 36.45 | 259,529 |
| 19 Nov 2024 | 35.77 | 0.55 | 1.56% | 34.6985 | 36.56 | 420,093 |
| 18 Nov 2024 | 35.22 | 1.72 | 5.13% | 33.50 | 35.50 | 879,025 |
| 15 Nov 2024 | 33.50 | 0.95 | 2.92% | 31.80 | 33.57 | 538,633 |
| 14 Nov 2024 | 32.55 | -1.25 | -3.70% | 30.77 | 34.00 | 789,911 |
| 13 Nov 2024 | 33.80 | 7.19 | 27.02% | 28.52 | 37.00 | 3,040,067 |
| 12 Nov 2024 | 26.61 | -0.17 | -0.63% | 25.83 | 27.26 | 442,659 |
| 11 Nov 2024 | 26.78 | -0.27 | -1.00% | 26.58 | 27.9328 | 310,103 |
| 08 Nov 2024 | 27.05 | 0.78 | 2.97% | 26.15 | 27.14 | 241,940 |
| 07 Nov 2024 | 26.27 | -0.55 | -2.05% | 26.05 | 26.98 | 223,459 |
| 06 Nov 2024 | 26.82 | 1.94 | 7.80% | 25.6304 | 26.92 | 254,903 |
| 05 Nov 2024 | 24.88 | 0.61 | 2.51% | 24.105 | 24.918 | 128,606 |
| 04 Nov 2024 | 24.27 | -0.84 | -3.35% | 24.27 | 25.19 | 121,235 |
| 01 Nov 2024 | 25.11 | 0.50 | 2.03% | 24.51 | 25.37 | 175,324 |
| 31 Oct 2024 | 24.61 | -0.68 | -2.69% | 24.45 | 25.5099 | 168,259 |
| 30 Oct 2024 | 25.29 | 0.56 | 2.26% | 24.65 | 25.46 | 158,238 |
| 29 Oct 2024 | 24.73 | 0.37 | 1.52% | 23.77 | 25.05 | 181,877 |
| 28 Oct 2024 | 24.36 | -0.17 | -0.69% | 24.27 | 25.10 | 191,524 |
| 25 Oct 2024 | 24.53 | -0.72 | -2.85% | 24.1893 | 25.87 | 246,831 |
| 24 Oct 2024 | 25.25 | 0.85 | 3.48% | 24.41 | 25.32 | 180,479 |
| 23 Oct 2024 | 24.40 | -0.53 | -2.13% | 24.29 | 24.97 | 151,771 |
| 22 Oct 2024 | 24.93 | 0.04 | 0.16% | 24.25 | 25.3997 | 268,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 36.56 | 30.77 | 34.36 | 577,438 | 2.25 | 6.66% |
| 1 Month | 24.62 | 37.00 | 23.77 | 31.25 | 447,635 | 11.43 | 46.43% |
| 3 Months | 22.42 | 37.00 | 19.53 | 27.00 | 295,570 | 13.63 | 60.79% |
| 6 Months | 18.74 | 37.00 | 16.94 | 24.23 | 228,340 | 17.31 | 92.37% |
| 1 Year | 16.75 | 37.00 | 14.77 | 21.79 | 252,502 | 19.30 | 115.22% |
| 3 Years | 30.94 | 37.00 | 6.75 | 18.98 | 218,052 | 5.11 | 16.52% |
| 5 Years | 23.03 | 39.2292 | 6.75 | 20.66 | 157,477 | 13.02 | 56.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
