We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paymentus Holdings Inc | NYSE:PAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 21.02 | 0.55 | 2.69% | 20.275 | 21.23 | 319,765 |
| 01 May 2024 | 20.47 | 0.06 | 0.29% | 20.05 | 20.91 | 287,749 |
| 30 Apr 2024 | 20.41 | -0.17 | -0.83% | 20.155 | 20.5845 | 149,770 |
| 29 Apr 2024 | 20.58 | -0.20 | -0.96% | 20.4848 | 20.9699 | 234,993 |
| 26 Apr 2024 | 20.78 | 0.68 | 3.38% | 20.15 | 21.00 | 218,411 |
| 25 Apr 2024 | 20.10 | -0.52 | -2.52% | 19.61 | 20.30 | 148,304 |
| 24 Apr 2024 | 20.62 | 0.44 | 2.18% | 20.11 | 20.66 | 332,803 |
| 23 Apr 2024 | 20.18 | 0.82 | 4.24% | 19.30 | 20.18 | 220,664 |
| 22 Apr 2024 | 19.36 | 0.05 | 0.26% | 19.07 | 19.64 | 166,694 |
| 19 Apr 2024 | 19.31 | -0.27 | -1.38% | 19.25 | 19.68 | 169,893 |
| 18 Apr 2024 | 19.58 | 0.50 | 2.62% | 19.03 | 19.89 | 235,278 |
| 17 Apr 2024 | 19.08 | -0.33 | -1.70% | 19.05 | 19.56 | 162,846 |
| 16 Apr 2024 | 19.41 | 0.17 | 0.88% | 18.9314 | 19.62 | 169,618 |
| 15 Apr 2024 | 19.24 | -0.88 | -4.37% | 19.18 | 20.46 | 168,802 |
| 12 Apr 2024 | 20.12 | -0.62 | -2.99% | 19.84 | 20.68 | 245,034 |
| 11 Apr 2024 | 20.74 | -0.14 | -0.67% | 20.35 | 20.99 | 216,357 |
| 10 Apr 2024 | 20.88 | -0.53 | -2.48% | 20.50 | 21.175 | 322,100 |
| 09 Apr 2024 | 21.41 | 0.14 | 0.66% | 21.23 | 21.71 | 258,770 |
| 08 Apr 2024 | 21.27 | 0.59 | 2.85% | 20.95 | 21.64 | 469,897 |
| 05 Apr 2024 | 20.68 | 0.13 | 0.63% | 20.0713 | 20.74 | 350,405 |
| 04 Apr 2024 | 20.55 | -0.73 | -3.43% | 20.50 | 21.6325 | 538,474 |
| 03 Apr 2024 | 21.28 | -0.59 | -2.70% | 21.175 | 21.81 | 458,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 21.23 | 20.05 | 20.69 | 242,138 | 0.70 | 3.44% |
| 1 Month | 20.58 | 21.71 | 18.9314 | 20.43 | 242,408 | 0.44 | 2.14% |
| 3 Months | 15.95 | 25.21 | 14.77 | 20.80 | 371,539 | 5.07 | 31.79% |
| 6 Months | 15.20 | 25.21 | 14.77 | 19.59 | 252,920 | 5.82 | 38.29% |
| 1 Year | 8.14 | 25.21 | 7.755 | 17.85 | 169,165 | 12.88 | 158.23% |
| 3 Years | 28.76 | 39.2292 | 6.75 | 20.06 | 220,820 | -7.74 | -26.91% |
| 5 Years | 28.76 | 39.2292 | 6.75 | 20.06 | 220,820 | -7.74 | -26.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
