We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paymentus Holdings Inc | NYSE:PAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 33.31 | 0.30 | 0.91% | 31.95 | 33.60 | 313,020 |
| 27 Dec 2024 | 33.01 | -0.36 | -1.08% | 32.62 | 33.655 | 467,588 |
| 26 Dec 2024 | 33.37 | -0.52 | -1.53% | 32.9906 | 33.76 | 488,760 |
| 24 Dec 2024 | 33.89 | 0.58 | 1.74% | 32.9626 | 34.16 | 173,212 |
| 23 Dec 2024 | 33.31 | -0.89 | -2.60% | 32.85 | 34.435 | 251,294 |
| 20 Dec 2024 | 34.20 | 1.25 | 3.79% | 32.60 | 34.39 | 1,268,322 |
| 19 Dec 2024 | 32.95 | -0.81 | -2.40% | 32.59 | 35.18 | 310,584 |
| 18 Dec 2024 | 33.76 | -1.95 | -5.46% | 33.3501 | 35.84 | 668,101 |
| 17 Dec 2024 | 35.71 | -0.04 | -0.11% | 35.10 | 35.98 | 462,174 |
| 16 Dec 2024 | 35.75 | 1.40 | 4.08% | 34.36 | 35.86 | 339,045 |
| 13 Dec 2024 | 34.35 | -0.61 | -1.74% | 34.12 | 35.11 | 317,066 |
| 12 Dec 2024 | 34.96 | 1.33 | 3.95% | 32.68 | 35.14 | 540,181 |
| 11 Dec 2024 | 33.63 | 1.51 | 4.70% | 32.39 | 34.09 | 723,350 |
| 10 Dec 2024 | 32.12 | -1.47 | -4.38% | 31.635 | 33.82 | 800,519 |
| 09 Dec 2024 | 33.59 | -1.02 | -2.95% | 32.45 | 34.75 | 738,389 |
| 06 Dec 2024 | 34.61 | -2.54 | -6.84% | 34.36 | 37.42 | 748,501 |
| 05 Dec 2024 | 37.15 | -0.16 | -0.43% | 36.76 | 37.9999 | 223,035 |
| 04 Dec 2024 | 37.31 | -0.72 | -1.89% | 36.83 | 38.11 | 370,121 |
| 03 Dec 2024 | 38.03 | -0.32 | -0.83% | 37.26 | 38.57 | 331,197 |
| 02 Dec 2024 | 38.35 | 0.54 | 1.43% | 37.20 | 38.94 | 585,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 34.16 | 31.95 | 33.30 | 360,645 | -0.20 | -0.60% |
| 1 Month | 37.95 | 38.57 | 31.635 | 34.24 | 501,814 | -4.64 | -12.23% |
| 3 Months | 20.69 | 38.94 | 20.64 | 32.25 | 429,055 | 12.62 | 61.00% |
| 6 Months | 19.13 | 38.94 | 17.70 | 28.62 | 289,122 | 14.18 | 74.12% |
| 1 Year | 17.94 | 38.94 | 14.77 | 24.46 | 282,817 | 15.37 | 85.67% |
| 3 Years | 35.14 | 38.94 | 6.75 | 19.55 | 220,694 | -1.83 | -5.21% |
| 5 Years | 23.03 | 39.2292 | 6.75 | 21.52 | 167,460 | 10.28 | 44.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
