We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paymentus Holdings Inc | NYSE:PAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 32.26 | 0.09 | 0.28% | 31.58 | 32.65 | 207,008 |
| 05 Feb 2025 | 32.17 | -0.34 | -1.05% | 32.085 | 33.16 | 362,978 |
| 04 Feb 2025 | 32.51 | 0.70 | 2.20% | 31.6891 | 32.53 | 386,077 |
| 03 Feb 2025 | 31.81 | -0.15 | -0.47% | 30.97 | 32.16 | 281,594 |
| 31 Jan 2025 | 31.96 | -0.12 | -0.37% | 31.44 | 32.34 | 355,677 |
| 30 Jan 2025 | 32.08 | 0.12 | 0.38% | 31.49 | 32.68 | 245,781 |
| 29 Jan 2025 | 31.96 | 1.56 | 5.13% | 29.71 | 31.98 | 446,454 |
| 28 Jan 2025 | 30.40 | 0.50 | 1.67% | 29.49 | 30.85 | 255,466 |
| 27 Jan 2025 | 29.90 | -0.49 | -1.61% | 29.29 | 30.36 | 268,085 |
| 24 Jan 2025 | 30.39 | -0.85 | -2.72% | 30.20 | 31.01 | 205,918 |
| 23 Jan 2025 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 0 |
| 22 Jan 2025 | 31.24 | -0.01 | -0.03% | 31.00 | 31.7299 | 261,859 |
| 21 Jan 2025 | 31.25 | 1.11 | 3.68% | 30.20 | 31.52 | 335,206 |
| 17 Jan 2025 | 30.14 | -0.10 | -0.33% | 29.7612 | 30.75 | 423,570 |
| 16 Jan 2025 | 30.24 | -0.10 | -0.33% | 30.06 | 30.8676 | 565,971 |
| 15 Jan 2025 | 30.34 | -0.05 | -0.16% | 30.25 | 31.63 | 343,951 |
| 14 Jan 2025 | 30.39 | 0.14 | 0.46% | 30.1247 | 30.7233 | 761,707 |
| 13 Jan 2025 | 30.25 | 0.00 | 0.00% | 29.11 | 30.27 | 373,509 |
| 10 Jan 2025 | 30.25 | -1.40 | -4.42% | 29.84 | 31.61 | 515,102 |
| 08 Jan 2025 | 31.65 | -0.21 | -0.66% | 31.07 | 32.22 | 536,557 |
| 07 Jan 2025 | 31.86 | -1.13 | -3.43% | 30.95 | 33.05 | 969,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.95 | 33.16 | 30.97 | 32.15 | 318,667 | 0.31 | 0.97% |
| 1 Month | 31.02 | 33.16 | 29.11 | 30.99 | 366,440 | 1.24 | 4.00% |
| 3 Months | 32.55 | 38.94 | 29.11 | 33.65 | 459,977 | -0.29 | -0.89% |
| 6 Months | 19.12 | 38.94 | 18.795 | 30.15 | 344,060 | 13.14 | 68.72% |
| 1 Year | 15.61 | 38.94 | 14.77 | 25.70 | 313,418 | 16.65 | 106.66% |
| 3 Years | 29.53 | 38.94 | 6.75 | 19.81 | 222,275 | 2.73 | 9.24% |
| 5 Years | 23.03 | 39.2292 | 6.75 | 21.99 | 174,956 | 9.23 | 40.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
