ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAY Paymentus Holdings Inc

30.25
-1.40 (-4.42%)
11 Jan 2025 - Closed
Delayed by 15 minutes

PAY Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.003.805.900.000.00 %00
27.002.805.003.50-44.00 %44
28.000.000.000.000.00 %00
29.000.454.900.000.00 %00
30.000.852.101.10-79.25 %89
31.000.450.850.57-93.17 %52
32.000.201.401.000.00 %042
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.700.000.00 %00
28.000.000.000.000.00 %00
29.000.250.700.500.00 %035
30.000.602.950.350.00 %08
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.002.655.001.650.00 %023
34.003.504.401.050.00 %04