ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OC Owens Corning Inc

182.68
3.40 (1.90%)
18 Jan 2025 - Closed
Delayed by 15 minutes

OC Feb 21 2025 165 Put

1.30 -0.64 (-32.99%)
Bid 1.05 Volume 16 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 657 Day's Range 1.24 - 1.50
Open 1.50 Prev Close 1.94 Last Trade 17/1/2025 20:50

OC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.0014.1016.4015.302.68 %124
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.005.606.505.9035.01 %5821
190.000.000.000.000.00 %00
195.002.152.652.3441.82 %2150
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.001.852.352.990.00 %032
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.006.907.907.90-15.96 %325
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00