We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 32 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 55 | Day's Range | 1.14 - 1.60 |
| Open | 1.35 | Prev Close | 1.30 | Last Trade | 17/1/2025 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.80 | 24.80 | 11.50 | 0.00 % | 0 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 16.40 | 15.30 | 2.68 % | 1 | 24 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.10 | 9.30 | 8.65 | 33.90 % | 8 | 58 |
| 185.00 | 5.60 | 6.50 | 5.90 | 35.01 % | 58 | 21 |
| 190.00 | 3.60 | 4.30 | 3.80 | 47.29 % | 41 | 279 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 0.95 | 0.79 | -24.76 % | 5 | 159 |
| 165.00 | 1.05 | 1.45 | 1.30 | -32.99 % | 16 | 657 |
| 170.00 | 1.85 | 2.35 | 2.99 | 0.00 % | 0 | 32 |
| 175.00 | 3.10 | 3.80 | 3.52 | -24.95 % | 5 | 55 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.90 | 7.90 | 7.90 | -15.96 % | 3 | 25 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.10 | 15.10 | 27.85 | 0.00 % | 0 | 5 |
| 200.00 | 16.50 | 19.60 | 31.77 | 0.00 % | 0 | 3 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
