We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.30 | 14.70 | 12.40 | 0.00 % | 0 | 1 |
| 47.50 | 8.20 | 12.20 | 9.23 | 0.00 % | 0 | 14 |
| 50.00 | 6.00 | 9.70 | 7.71 | 0.00 % | 0 | 182 |
| 52.50 | 4.90 | 7.20 | 5.15 | 2.18 % | 10 | 661 |
| 55.00 | 2.65 | 2.80 | 2.75 | -2.14 % | 35 | 2,718 |
| 57.50 | 0.90 | 1.00 | 0.90 | -14.29 % | 296 | 4,211 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 55 |
| 47.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 143 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 651 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 20 | 1,433 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.95 | 1.05 | 1.00 | -4.76 % | 279 | 544 |
| 60.00 | 2.75 | 2.90 | 2.63 | -12.91 % | 13 | 29 |
| 62.50 | 3.50 | 6.80 | 4.96 | 0.00 % | 10 | 0 |
| 65.00 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
