We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Realty Income Corporation | NYSE:O | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.92 | 1.77% | 52.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.16 | 52.16 | 52.16 | 6,611,803 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 53.04 | 1.01 | 1.94% | 52.16 | 53.16 | 6,609,537 |
| 18 Apr 2024 | 52.03 | 0.75 | 1.46% | 51.13 | 52.05 | 4,959,289 |
| 17 Apr 2024 | 51.28 | 0.48 | 0.94% | 50.65 | 51.545 | 5,119,544 |
| 16 Apr 2024 | 50.80 | -0.85 | -1.65% | 50.78 | 51.57 | 6,627,214 |
| 15 Apr 2024 | 51.65 | -0.37 | -0.71% | 51.35 | 52.35 | 6,249,235 |
| 12 Apr 2024 | 52.02 | -0.22 | -0.42% | 51.855 | 52.295 | 6,408,565 |
| 11 Apr 2024 | 52.24 | 0.10 | 0.19% | 52.095 | 52.7599 | 5,722,988 |
| 10 Apr 2024 | 52.14 | -2.24 | -4.12% | 51.70 | 52.89 | 7,251,711 |
| 09 Apr 2024 | 54.38 | 0.74 | 1.38% | 53.70 | 54.39 | 3,401,863 |
| 08 Apr 2024 | 53.64 | 0.63 | 1.19% | 52.94 | 53.665 | 4,004,284 |
| 05 Apr 2024 | 53.01 | 0.39 | 0.74% | 51.97 | 53.16 | 4,544,324 |
| 04 Apr 2024 | 52.62 | -0.15 | -0.28% | 52.45 | 53.45 | 3,918,242 |
| 03 Apr 2024 | 52.77 | -0.10 | -0.19% | 52.5386 | 52.97 | 4,682,712 |
| 02 Apr 2024 | 52.87 | -0.59 | -1.10% | 52.66 | 53.07 | 4,800,630 |
| 01 Apr 2024 | 53.46 | -0.64 | -1.18% | 53.40 | 54.05 | 4,854,524 |
| 28 Mar 2024 | 54.10 | 0.33 | 0.61% | 53.58 | 54.20 | 6,317,104 |
| 27 Mar 2024 | 53.77 | 1.17 | 2.22% | 52.86 | 53.77 | 9,108,875 |
| 26 Mar 2024 | 52.60 | 0.43 | 0.82% | 52.25 | 52.77 | 6,477,935 |
| 25 Mar 2024 | 52.17 | 0.09 | 0.17% | 51.97 | 52.575 | 6,772,472 |
| 22 Mar 2024 | 52.08 | -0.41 | -0.78% | 52.00 | 52.85 | 5,774,474 |
| 21 Mar 2024 | 52.49 | 0.05 | 0.10% | 52.20 | 52.89 | 5,065,648 |
| 20 Mar 2024 | 52.44 | 0.34 | 0.65% | 51.64 | 52.49 | 4,054,667 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.19 | 53.16 | 50.65 | 51.53 | 5,970,816 | 0.76 | 1.46% |
| 1 Month | 52.77 | 54.39 | 50.65 | 52.56 | 5,698,801 | 0.18 | 0.34% |
| 3 Months | 55.58 | 55.74 | 50.65 | 52.76 | 6,212,260 | -2.63 | -4.73% |
| 6 Months | 49.75 | 59.83 | 45.035 | 53.48 | 7,081,727 | 3.20 | 6.43% |
| 1 Year | 60.80 | 64.18 | 45.035 | 55.12 | 5,897,553 | -7.85 | -12.91% |
| 3 Years | 67.20 | 75.40 | 45.035 | 62.00 | 4,584,724 | -14.25 | -21.21% |
| 5 Years | 68.49 | 84.92 | 38.00 | 62.56 | 3,755,708 | -15.54 | -22.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
